Ticker Rank - Stooq

sob, 13 gru 2025, 2:32 CET, NY 20:32, Londyn 1:32, Tokio 10:32, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6451 - 6500 z 188476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D ▲	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
12114	9615	19	SIVR.US	ABRDN PHYSICAL SILVER SHARES	XNYS	0.00%	+97	-5930	-14026	-2991	+7697	+7453
12115	17408		EDBLW.US	EDIBLE GARDEN	XNAS	0.00%	+97	+1998	+2172	+650	-6978	-5290
12116	26734	2	2438.N	FTI 0733 FRANKLIN BIOTECHNOLOGY DISCOVERY FUND N ACC		0.00%	+97	-15570	-903	-26416	-8997	-33115
12117	15871	5	AIGG.UK	WT GRAINS MF	XLON	0.00%	+97	-5946	-4792	-8563	-1008	+159
12118	13843	4	NDLS.US	NOODLES & CO	XNAS	0.00%	+97	+6584	-4588	+228	-1102	+3049
12119	8563	1	BSAC.US	BANCO SANTANDER CHILE	XNYS	0.00%	+97	+3379	+3559	+4487	+3254	+2199
12120	32853	2	BIP_PE	BIOPLANET P/E		0.00%	+97	+6584	+5974	-2353	-41144	-29880
12121	6723	6	DCI.US	DONALDSON CO INC	XNYS	0.00%	+97	+3380	+7139	+8208	+4117	+4399
12122	44732		6165.JP	PUNCH INDUSTRY	XJPX	0.00%	+97	-16626	-27678	-47433	-41774	-30730
12123	40858		3681.HK	SINOMAB BIO B	XHKG	0.00%	+97	+1986	+3344	-47418	-41794	-30694
12124	12363		ELIL.US	DIREXION	XNAS	0.00%	+97	-5995	-15883	-5486	-1150	+8324
12125	12143	37	UAA.US	UNDER ARMOUR INC	XNYS	0.00%	+97	+3854	+299	-5717	-598	+1717
12126	6921	7	OTEX.US	OPEN TEXT CORP	XNAS	0.00%	+97	-2793	+5681	+7449	+4078	+3765
12127	21869	1	0AA6.UK	AZELIS GROUP	XLON	0.00%	+97	+3854	+8483	+8865	-32529	-14195
12128	14430		TAXE.US	T ROWE PRICE INTERMEDIATE MUNICIPAL	XNAS	0.00%	+97	-6002	-15964	-5631	+6667	-3428
12129	51136		Q0M29.F	NICKEL JUN 2029	LME	0.00%	+97	-6027	-17001	-7008	-57396	-50850
12130	9965	2	PMMNNO.M	NO PMI MANUFACTURING		0.00%	+97	-3452	+409	+3822	+641	+3935
12131	56515		02NG.UK	EQUINOR ASA 6 125% SNR MTN 27 11 2028 GBP1000	XLON	0.00%	+97	-6042	-77230
12132	48514		4310.JP	DREAM INCUBATOR	XJPX	0.00%	-3017	+3840	-24064	-52140	-47605	-39313
12133	26176	2	1CU0.DEF	DISCOVERY SILVER	XFRA	0.00%	+98	-6075	-17897	-8275	-30367	-8388
12134	49334	1	FMAG.US	FIDELITY MAGELLAN ETF	XNYS	0.00%	+98	+6582	-32881	-52857	-48436	-40389
12135	14645		VBIL.US	VANGUARD 0-3 MONTH	XNAS	0.00%	+98	-6097	-18190	-8761	+3403	+2881
12136	26560		SIE1129.PL	SIE1129	XWAR	0.00%	+98	+1956	-16838	-30793	-17340	-7791
12137	23447		PDCO.US	PATTERSON COS INC	XNAS	0.00%	+98	-6138	-19286	-10255	-9968	-19412
12138	6620		ALX.US	ALEXANDER'S INC	XNYS	0.00%	+98	+3329	+5313	+5934	+4692	+4025
12139	12429	15	XMME.UK	XTRACKERS MSCI EMERGING MARKETS ETF 1C	XLON	0.00%	+98	-17612	-8183	-1774	+8355	+8012
12140	13164	10	1YDEY.B	GERMANY 1Y BOND YIELD	Bonds	0.000	+98	-6165	-7394	-4331	-2285	+3851
12141	7645		HQH.US	ABRDN HEALTHCARE INVESTORS	XNYS	0.00%	+98	+3319	+5503	+4868	+4916	+3201
12142	18450		F11BZ25	F11BZ25	XWAR	0.00%	+98	+5056	-21084	-12667	-3595	-8056
12143	15364	1	RSPH.US	INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF	XNYS	0.00%	+98	-6189	-21138	-12740	+6302	+3026
12144	24347	1	CGB.UK	X HARVEST CHINA GOVERNMENT BOND 1D FUND	XLON	0.00%	+98	-12398	+46	+395	-13155	-34562
12145	15264		APIE.US	ACTIVEPASSIVE INT EQUITY ETF	XNYS	0.00%	+98	-6194	-21224	-12868	+3051	+2724
12146	29492		0P0001M2V7.DEF	SPANGLERPRIVAT: TOP AKTIEN IT	XFRA	0.00%	+98	-6194	-21307	-12972	-31988	-12474
12147	31387	1	BIO_MV	BIOTON MARKET VALUE		0.00%	+98	-410	-21340	-13007	-37351	-23461
12148	9573	31	CMCX.UK	CMC MARKETS	XLON	0.00%	+98	+6588	+4771	+3242	+9484	+4349
12149	26338	1	9104.JP	MITSUI O S K LINES	XJPX	0.00%	-3031	-17802	-2963	-29218	-14629	-21147
12150	39422		OW20B252700.PL	OW20B252700	XWAR	0.00%	-3048	-17962	-3207	-44354	-37903	-24531
12151	15359		GGLL.US	DIREXION DAILY GOOGL BULL	XNAS	0.00%	+100	-6204	-21652	-13442	+3561	+813
12152	16510	4	REGB.UK	VANECK RARE EARTH AND STRATEGIC METALS ETF	XLON	0.00%	+100	+3830	-10917	-18618	+6571	+1905
12153	14035	2	AOR.US	ISHARES	XNYS	0.00%	+100	-6224	-22898	-15068	+5867	+6895
12154	20226		N5.C	CHILEAN PESO	Cmdt Cash	0.00%	+100	+1909	-5871	-11440	-2360	-8680
12155	8425	9	PPIMPL.M	PL PPI M/M		0.0	+100	+3279	+2813	+6591	+5874	+1590
12156	33922		RCH.UK	REACH	XLON	0.00%	+100	+1909	-5126	-3117	-7659	-42349
12157	20326	1	MBF_MV	MBFGROUP MARKET VALUE		0.00%	+100	-6295	-26313	-19494	+1683	-6302
12158	25149	1	WAS_PB	WASKO P/BV		0.00%	+100	-6332	-27588	-21145	+2387	-4754
12159	10811	7	AZPN.US	ASPEN TECHNOLOGY INC	XNAS	0.00%	+100	+6591	+2906	+7653	-8837	+6535
12160	26277		MAIA.US	MAIA BIOTECHNOLOGY INC	XASE	0.00%	+100	-6371	-30741	-25171	-6817	-9144
12161	26126		GPT.US	INTELLIGENT ALPHA ATLAS ETF	XNAS	0.00%	-3080	-6380	-32219	-26991	-10432	-15406
12162	50752		IMCR_PB.US	IMMUNOCORE HOLDINGS PLC P/BV		0.00%	+101	-836	-32314	-27110	-10686	-67200
12163	35762		LFU28.F	GASOIL LOW SULPHUR SEP 2028	ICE	0.00%	+101	-6422	-36197	-31754	-19109	-30040

6451 - 6500 z 188476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.