Ticker Rank - Stooq

sob, 7 lut 2026, 5:38 CET, NY 23:38, Londyn 4:38, Tokio 13:38, ^SPX +1.97%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3701 - 3750 z 188508 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek ▲	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
172823	170828		MQQQ_MV.US	TRADR 2X MARKET VALUE		0.00%	-134	+116	+819	+1039	+2257	+2925
125590	117030		MQQQ_PB.US	TRADR 2X P/BV		0.00%	+324	+1114	+2822	+2591	+8732	+11506
123674	114077		MQQQ_PE.US	TRADR 2X P/E		0.00%	-44	+790	+2618	+3991	+9186	+14186
153859	150194		MQT_MV.US	BLACKROCK MUNIYIELD QUALITY FUND II MARKET VALUE		0.00%	-172	+239	+1184	+1599	+3629	+5047
63235	64585		MQT_PB.US	BLACKROCK MUNIYIELD QUALITY FUND II P/BV		0.00%	+95	+1778	+5860	+9036	+21122	+39119
175231	173659		MQT_PE.US	BLACKROCK MUNIYIELD QUALITY FUND II P/E		0.00%	+275	-1578	-323	+422	+1243	+3393
123325	112792		MQY_MV.US	BLACKROCK MUNIYIELD QUALITY FUND MARKET VALUE		0.00%	-322	+2279	+3429	+4948	+10494	+16395
152717	148860		MQY_PB.US	BLACKROCK MUNIYIELD QUALITY FUND P/BV		0.00%	-112	+242	+1228	+1731	+3842	+5356
175232	173403		MQY_PE.US	BLACKROCK MUNIYIELD QUALITY FUND P/E		0.00%	+275	-1578	-323	+422	+1243	+3577
82232	64421		MRAM_MV.US	EVERSPIN TECHNOLOGIES INC MARKET VALUE		0.00%	+55	+1538	+4598	+7137	+16665	+27572
60225	67564		MRAM_PB.US	EVERSPIN TECHNOLOGIES INC P/BV		0.00%	+101	+1949	+5777	+9088	+21955	-72638
132899	124765		MRAM_PE.US	EVERSPIN TECHNOLOGIES INC P/E		0.00%	-62	+656	+2273	+3396	+7756	+11884
18338	25124	2	MRB_MV	MIRBUD MARKET VALUE		0.00%	-1605	-3242	-2754	-2132	-7352	-8250
33840	32687	3	MRB_PB	MIRBUD P/BV		0.00%	+405	+6010	+3952	+8681	-16736	-3053
12909	12470	5	MRB_PE	MIRBUD P/E		0.00%	+180	+5456	+373	+981	-1306	+891
124279	114790		MRBK_MV.US	MERIDIAN CORP MARKET VALUE		0.00%	-46	+785	+2616	+3961	+9090	+14024
124267	114774		MRBK_PB.US	MERIDIAN CORP P/BV		0.00%	-46	+784	+2616	+3961	+9092	+14032
83720	65815		MRBK_PE.US	MERIDIAN CORP P/E		0.00%	+80	+1392	+4595	+7198	+16668	+27199
17986	42329	4	MRC_MV	MERCATOR MARKET VALUE		0.00%	+740	-15371	-5312	-9656	-4065	-79304
33923	21687	4	MRC_PB	MERCATOR P/BV		0.00%	+404	+5959	+16225	+20245	+13173	+15647
30015	16817	9	MRC_PE	MERCATOR P/E		0.00%	+585	+7628	+16623	+20572	+8924	+16745
175233	174217		MRCC_MV.US	MONROE CAPITAL CORP MARKET VALUE		0.00%	+275	-1578	-323	+422	+1243	+2822
40180	120398		MRCC_PB.US	MONROE CAPITAL CORP P/BV		0.00%	+275	+3817	+12992	-46424	-112229	-110906
175234	174218		MRCC_PE.US	MONROE CAPITAL CORP P/E		0.00%	+275	-1578	-323	+422	+1243	+2822
58525	50955		MRCY_MV.US	MERCURY SYSTEMS INC MARKET VALUE		0.00%	+104	+2008	+5954	+9385	+23033	+35204
9685	15008		MRCY_PB.US	MERCURY SYSTEMS INC P/BV		0.00%	+893	-10168	-5097	-3159	-9613	-4536
87986	71763		MRCY_PE.US	MERCURY SYSTEMS INC P/E		0.00%	+106	+1409	+3439	+5783	+15756	+24764
61179	44068	1	MRD_MV	MEDARD MARKET VALUE		0.00%	+99	+1931	+5718	+8987	+21599	+40477
135353	127576	1	MRD_PB	MEDARD P/BV		0.00%	-67	+621	+2179	+3246	+7447	+11381
39320	89790		MRD_PE	MEDARD P/E		0.00%	+279	+3966	+5595	+5396	-107727	-106022
106873	94428		MREO_MV.US	MEREO BIOPHARMA GROUP PLC MARKET VALUE		0.00%	+16	+1119	+3275	+5054	+11761	+19046
150454	146153		MREO_PB.US	MEREO BIOPHARMA GROUP PLC P/BV		0.00%	-112	+310	+1344	+1886	+4253	+6047
170251	167937		MREO_PE.US	MEREO BIOPHARMA GROUP PLC P/E		0.00%	-128	+137	+908	+1193	+2491	+3386
33327	93115		MRG_MV	MERLINGRP MARKET VALUE		0.00%	+478	+6225	-35414	-82705	-77329	-72093
125591	117031		MRG_PB	MERLINGRP P/BV		0.00%	+324	+1114	+2822	+2591	+8732	+11506
55855	70876		MRG_PE	MERLINGRP P/E		0.00%	+86	+2075	+6288	+9955	+25816	-89446
123326	112793		MRGR_MV.US	PROSHARES MERGER ETF MARKET VALUE		0.00%	-322	+2279	+3429	+4948	+10494	+16395
147670	142770		MRGR_PB.US	PROSHARES MERGER ETF P/BV		0.00%	-93	+355	+1502	+2112	+4801	+6938
59220	52268		MRGR_PE.US	PROSHARES MERGER ETF P/E		0.00%	+103	+1982	+5862	+9225	+22500	-22473
40975	87413		MRH_MV	HAMBURGER MARKET VALUE		0.00%	+264	+3667	+12073	-70429	-64751	-58749
124401	114936		MRH_PB	HAMBURGER P/BV		0.00%	-46	+782	+2609	+3951	+9069	+13989
123327	112794		MRH_PE	HAMBURGER P/E		0.00%	-322	+2279	+3429	+4948	+10494	+16395
144395	138586		MRK_MV	MARKA MARKET VALUE		0.00%	+57	+589	+1696	+2419	+5697	+8332
87434	70817	1	MRK_MV.US	MERCK & CO INC MARKET VALUE		0.00%	+40	+1427	+4307	+6683	+15560	+25508
151148	147003		MRK_PB	MARKA P/BV		0.00%	-108	+283	+1302	+1829	+4100	+5805
70286	50844		MRK_PB.US	MERCK & CO INC P/BV		0.00%	+79	+1747	+5187	+8095	+19083	+32631
44329	104027		MRK_PE	MARKA P/E		0.00%	+303	+3132	+9443	+16094	-102720	-101015
63609	50075		MRK_PE.US	MERCK & CO INC P/E		0.00%	+96	+1894	+5582	+8747	+20909	+38034
3868	47445		MRKR_MV.US	MARKER THERAPEUTICS INC MARKET VALUE		0.00%	+98	-51659	-47616	-44097	-29830	-30559
113387	101727		MRKR_PB.US	MARKER THERAPEUTICS INC P/BV		0.00%	-65	+807	+3038	+4571	+11500	+17464

3701 - 3750 z 188508 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.