Ticker Rank - Stooq

wto, 16 gru 2025, 9:35 CET, NY 3:35, Londyn 8:35, Tokio 17:35, WIG20 -0.78%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

175601 - 175650 z 188473 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek ▲	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
126458	118303		PM9A.DEF	PIMCO TR BOND FUND EUR ACCUMULATION	XFRA	0.00%	+397	+3634	+5564	+6854	+8289	+10227
126459	118332		WYD8.DEF	VONTOBEL SWISS MONEY MARKET FUND	XFRA	0.00%	+409	+3625	+5559	+6873	+8280	+10217
126460	118333		WYZ6.DEF	COMGEST GROWTH EMERGING MARKETS USD A	XFRA	0.00%	+409	+3625	+5559	+6873	+8280	+10217
126461	118336		XQ1N.DEF	FRANKLIN TEMPLETON INVESTMENT FUNDS FRANKLIN GLOBAL EQUITY	XFRA	0.00%	+388	+3632	+5558	+6859	+8279	+10215
126462	118337		XR5W.DEF	SCHRODER INT SELECTION FUND LATIN AMERICAN EQUITY	XFRA	0.00%	+388	+3632	+5558	+6859	+8279	+10215
126463	118338		XRQ1.DEF	ROBECO CHINESE EQUITIES FUND	XFRA	0.00%	+388	+3632	+5558	+6859	+8279	+10215
126464	118339		ZPJ3.DEF	SCHRODER ISF QEP GLOBAL ACTIVE VALUE A ACCUMULATION USD	XFRA	0.00%	+388	+3632	+5558	+6859	+8279	+10215
126465	118326		S6TJ.DEF	FLOSSBACH VON STORCH BOND OPPORTUNITIES R	XFRA	0.00%	+388	+3632	+5566	+6868	+8295	+10233
126466	118295		ME62.DEF	METZLER EURO GROWTH SUSTAINABLE FUND A	XFRA	0.00%	+414	+3640	+5570	+6867	+8307	+10245
126467	118296		ME63.DEF	METZLER EURO SMALLER COMPANIES SUSTAINABILITY FUND	XFRA	0.00%	+414	+3640	+5570	+6867	+8307	+10245
126468	118297		MSJK.DEF	MORGAN STANLEY EURO CORPORATE BOND FUND A	XFRA	0.00%	+414	+3640	+5570	+6867	+8307	+10245
126469	118560		0P0001M6W3.DEF	FIDELITY GLBL THMTC OPPOS E ACC EUR	XFRA	0.00%	+280	+3259	+4988	+6853	+8541	+9927
126470	118557		0P0001MAXR.DEF	FRANCE DEVELOPPEMENT I1	XFRA	0.00%	+392	+3259	+4988	+6853	+8541	+9927
126471	118558		0P0001MC4K.DEF	UBS LUX EQUITY SICAV ACTIVE CLIMATE AWARE USD SEEDING EUR Q	XFRA	0.00%	+392	+3259	+4988	+6853	+8541	+9927
126472	118559		0P0001MDT7.DEF	IMGA EURO TAXA VARIAVEL R FUNDO DE INVESTIMENTO MOBILIARIO	XFRA	0.00%	+392	+3259	+4988	+6853	+8541	+9927
126473	118560		0P0001MF01.DEF	TOCQUEVILLE SILVER AGE ISR XOP	XFRA	0.00%	+392	+3259	+4988	+6853	+8541	+9927
126474	118561		0P0001MF4A.DEF	MEDIOBANCA DIVERSIFIED CREDIT PORTFOLIO 2027 L	XFRA	0.00%	+392	+3259	+4988	+6853	+8541	+9927
126475	118562		0P0001MI1L.DEF	NN L SOVEREIGN GREEN BOND X CAP EUR	XFRA	0.00%	+392	+3259	+4988	+6853	+8541	+9927
126476	118563		0P0001MJ0Y.DEF	AMUNDI HORIZON LONG TERME ESR ASSUREUR	XFRA	0.00%	+392	+3259	+4988	+6853	+8541	+9927
126477	118564		0P0001MJDS.DEF	BANKINTER FLEXIBLE BOND B FI	XFRA	0.00%	+392	+3259	+4988	+6853	+8541	+9927
126478	118565		0P0001MLS1.DEF	KSK TUBINGEN INVEST NACHHALTIGKEIT	XFRA	0.00%	+392	+3259	+4988	+6853	+8541	+9927
126479	118566		0P0001MMEG.DEF	AQR SUSTAINABLE CORPORATE ARBITRAGE FUND IAE2 EUR ACC	XFRA	0.00%	+392	+3259	+4988	+6853	+8541	+9927
126480	118567		0P0001MMPX.DEF	ASIAN EQUITY OPPORTUNITIES R	XFRA	0.00%	+392	+3259	+4988	+6853	+8541	+9927
126481	118568		0P0001MN60.DEF	DYNAMIQUE EUROPE 2027 RC	XFRA	0.00%	+392	+3259	+4988	+6853	+8541	+9927
126482	118569		0P0001MN8P.DEF	VAN LANSCHOT MANDAATFONDS DEVELOPED EUROPEAN EQUITY ZJ EUR	XFRA	0.00%	+392	+3259	+4988	+6853	+8541	+9927
126483	118571		0P0001MOM6.DEF	MERCER PASSIVE EURO CORPORATE BOND FUND A20 0 8000 EUR	XFRA	0.00%	+392	+3259	+4988	+6853	+8540	+9926
126484	118572		0P0001MPEH.DEF	NEO OPTIMA P	XFRA	0.00%	+392	+3259	+4988	+6853	+8540	+9926
126485	118573		0P0001MR7Q.DEF	CANDRIAM SUSTAINABLE EQUITY EUROPE R EUR	XFRA	0.00%	+392	+3259	+4988	+6853	+8540	+9926
126486	118574		0P0001MR7Y.DEF	SWISS LIFE FUNDS F EQUITY EURO ZONE MINIMUM VOLATILITY SF	XFRA	0.00%	+392	+3259	+4988	+6853	+8540	+9926
126487	118575		0P0001MREX.DEF	B FUND EUROPE EQUITY D CLASSIC ABN DIS	XFRA	0.00%	+392	+3259	+4988	+6853	+8540	+9926
126488	118577		0P0001MSTB.DEF	AMSELECT SYCOMORE EURO EQUITY GROWTH PRIVILEGE ACC EUR	XFRA	0.00%	+392	+3258	+4987	+6852	+8539	+9925
126489	118579		0P0001MT02.DEF	FEDERATED HERMES US HIGH YIELD CREDIT FUND F EUR ACC	XFRA	0.00%	+391	+3257	+4986	+6851	+8538	+9924
126490	118580		0P0001MU00.DEF	MIRABAUD GLOBAL CLIMATE BOND FUND N EUR	XFRA	0.00%	+391	+3257	+4986	+6851	+8538	+9924
126491	118581		0P0001MU0W.DEF	TKB VERMOGENSVERWALTUNG FONDS TKB VERMOGENSVERWALTUNG	XFRA	0.00%	+391	+3257	+4986	+6851	+8538	+9924
126492	118582		0P0001MUNB.DEF	MFS MERIDIAN FUNDS EMERGING MARKETS EQUITY RESEARCH FUND AH1	XFRA	0.00%	+391	+3257	+4986	+6851	+8538	+9924
126493	118576		0P0001MWBJ.DEF	BNP PARIBAS EASY MSCI CHINA SELECT SRI S SERIES 10% CAPPED	XFRA	0.00%	+391	+3257	+4986	+6851	+8538	+9924
126494	118577		0P0001MWO1.DEF	D AMP;R ZINSEN I	XFRA	0.00%	+391	+3257	+4986	+6851	+8538	+9924
126495	118572		0P0001MXAX.DEF	LUX IM JP MORGAN CHINA EQUITIES FX	XFRA	0.00%	+391	+3257	+4986	+6851	+8538	+9924
126496	118573		0P0001MXAY.DEF	LUX IM JP MORGAN CHINA EQUITIES HX	XFRA	0.00%	+391	+3257	+4986	+6851	+8538	+9924
126497	118568		0P0001MXHX.DEF	LUX IM AI DATA DXL	XFRA	0.00%	+391	+3257	+4986	+6851	+8538	+9924
126498	118569		0P0001MXJ8.DEF	LUX IM ESG FIDELITY RE WASTE EX	XFRA	0.00%	+391	+3257	+4986	+6851	+8538	+9924
126499	118570		0P0001MXLA.DEF	LUX IM ESG UBS GLOBAL CLIMATE CHANGE EX	XFRA	0.00%	+391	+3257	+4986	+6851	+8538	+9924
126500	118565		0P0001MY9Z.DEF	DWS INVEST ESG EUROPEAN SMALL MID CAP NC	XFRA	0.00%	+391	+3257	+4986	+6851	+8538	+9924
126501	118566		0P0001MYKN.DEF	C QUADRAT ARTS TR ESG I	XFRA	0.00%	+391	+3257	+4986	+6851	+8538	+9924
126502	118567		0P0001MZ8S.DEF	AVIVA INVESTORS NATURAL CAPITAL TRANSITION GLOBAL EQUITY FUND	XFRA	0.00%	+391	+3257	+4986	+6851	+8538	+9924
126503	118568		0P0001MZUC.DEF	BIT GLOBAL INTERNET LEADERS 30 D AMP;R	XFRA	0.00%	+391	+3257	+4986	+6851	+8538	+9924
126504	118563		0P0001N0F0.DEF	IMPACT ISR OBLIG EURO A0	XFRA	0.00%	+391	+3257	+4986	+6851	+8538	+9924
126505	118541		0P0001N28Q.DEF	GPHO PATRIMOINE REACTIF P	XFRA	0.00%	+391	+3256	+4985	+6850	+8537	+10076
126506	118537		0P0001N4T1.DEF	FIXED MATURITY EMERGING MARKETS BOND 2026 HN HEDGED EUR	XFRA	0.00%	+391	+3256	+4984	+6849	+8536	+10075
126507	118527		0P0001N5FO.DEF	CANDRIAM SUSTAINABLE EQUITY EUROPE SMALL MID CAPS R2 EUR	XFRA	0.00%	+391	+3256	+4984	+6849	+8536	+10075

175601 - 175650 z 188473 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.