Ticker Rank - Stooq

sob, 6 gru 2025, 8:07 CET, NY 2:07, Londyn 7:07, Tokio 16:07, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172201 - 172250 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek ▲	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
19604	23375		A3F.DEF	HOSHINO RESORTS REIT	XFRA	0.00%	+1427	+9960	+1197	-4189	-18653	+775
19605	27747		LFL0.DEF	LATAM AIRLINES GROUP ADR	XFRA	0.00%	+1427	-8042	+1285	+4416	-22364	-7005
19612	25380		BAJ.DEF	BANYAN GOLD	XFRA	0.00%	+1427	+9967	+3677	+1685	-7067	-16339
19615	62048		853.DEF	SIMFABRIC	XFRA	0.00%	+1426	+9968	+2677	+7702	-51534	-102923
19620	24861		ABJ3.DEF	ABB DR	XFRA	0.00%	+1426	-8149	+1080	+9857	-8904	-16035
19633	20113		L020.DEF	BRITANNIA LIFE SCIENCES	XFRA	0.00%	+1425	+9970	-3157	-13478	-2330	-4903
19638	16484		RQ0.DEF	D WAVE QUANTUM	XFRA	0.00%	+1424	+9965	+13784	-8200	-12173	+10538
19651	105326		0ME.DEF	TWIST BIOSCIENCE	XFRA	0.00%	+1424	+9963	-50897	-110197	-108035	-105377
19653	72543		R8B.DEF	RMB HOLDINGS	XFRA	0.00%	+1425	+9964	-31566	-71554	-67614	-63250
19662	28485		3XI.DEF	BIOMIND LABS	XFRA	0.00%	+1423	-8420	+655	-2587	-1774	-7139
19663	30968		J5A.DEF	WARNER BROS DISCOVERY	XFRA	0.00%	+1423	-8436	+629	-3017	-6438	-5224
19670	27676		KTD.DEF	EAST BUY HOLDING	XFRA	0.00%	+1423	-8574	+441	-6124	-5318	-3677
19671	23615		NRB.DEF	HOPE BANCORP	XFRA	0.00%	+1423	-8577	+436	-6186	-7354	+7857
19674	30420		0P00000W3U.DEF	GCO PENSIONES RENTA VARIABLE PP	XFRA	0.00%	+1423	-8649	+342	-7895	-5637	-27685
19678	104300		AMO1.DEF	GUNGNIR RESOURCES	XFRA	0.00%	+1422	-8943	+31	-112072	-110153	-107666
19695	24238		PU4.DEF	PUBLICIS GROUPE	XFRA	0.00%	+1422	-9159	-336	+8626	+8912	-12929
19709	58488		62H.DEF	ECOUP OYJ	XFRA	0.00%	+1422	+9968	+9049	-5444	-2613	-92564
19722	22041		6CPA.DEF	ADVANTAGE SOLUTIONS	XFRA	0.00%	+1419	-9526	-954	+46	+5985	-7099
19723	28947		ITP.DEF	INDOCEMENT TUNGGAL PRAKARSA TBK	XFRA	0.00%	+1419	-9530	-958	+7635	+7323	-27085
19725	24024		OW0A.DEF	ONITY GROUP	XFRA	0.00%	+1419	-9548	-991	+7583	+7221	-27621
19730	26319		D9N0.DEF	CARLO GAVAZZI HOLDING	XFRA	0.00%	+1418	-9599	-1078	+7458	-14550	-8643
19752	27387		V7D.DEF	PRISMA PROPERTIES AB	XFRA	0.00%	+1418	-9887	-1509	+6869	-11890	+11256
19759	92006		593.DEF	BANCA POPOLARE DI SONDRIO S C P A	XFRA	0.00%	+1416	-10033	-1773	+6686	-105619	-102437
19772	23619		VOY0.DEF	VOLATUS CAPITAL	XFRA	0.00%	+1418	-10247	-1949	+6370	-13659	-9787
19776	75789		BJV0.DEF	COREM PROPERTY GROUP AB PUBL PREFERENCE SHARES PS	XFRA	0.00%	+1418	-10244	-1946	+6370	-105533	-102479
19778	43176		0P0001DEY5.DEF	BANKINTER AHORRO ACTIVOS EURO C FI	XFRA	0.00%	+1418	+9989	-7967	-26298	-10849	-71040
19794	20019		6VH.DEF	FRANKLIN BSP REALTY TRUST REIT	XFRA	0.00%	+1418	-10314	-2055	+6192	-12104	-11090
19796	28112		KW7.DEF	ODDITY TECH CLASS A ORDINARY SHARES	XFRA	0.00%	+1418	-10335	-2095	+6118	-1875	-16934
19811	17190		0P00019YYM.DEF	AMUNDI FUNDS GLOBAL TR BOND F2 EUR QD D	XFRA	0.00%	+1417	+9985	-1373	-819	-7670	+10426
19812	12513		3I0.DEF	REXFORD INDUSTRIAL REALTY REIT	XFRA	0.00%	+1417	+9984	+5202	+6088	+9847	+7689
19817	20602		RLI.DEF	RELIANCE INDUSTRIES GDR 144A	XFRA	0.00%	+1417	-10651	-2602	+5342	+6849	-10521
19819	21236		KA5.DEF	KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND	XFRA	0.00%	+1417	-10677	-2638	+5287	+203	-2402
19823	34987		4XV0.DEF	KARTOON STUDIOS	XFRA	0.00%	+1416	-10711	-2705	+5184	-35038	-26903
19829	42953		0N6A.DEF	TME PHARMA	XFRA	0.00%	+1416	-10805	-2850	+4979	-1107	-91093
19830	34629		MJVC.DEF	ZHONGYU ENERGY HOLDINGS	XFRA	0.00%	+1416	-10813	-2862	+4961	-34620	-26394
19833	34142		6JH0.DEF	IN8BIO	XFRA	0.00%	+1416	-10886	-2969	+4796	-2492	-28129
19836	32696		D2G1.DEF	ORSTED ADR	XFRA	0.00%	+1416	-10992	-3115	+4607	-25320	-12712
19839	80058		P7J.DEF	NEW AGE METALS	XFRA	0.00%	+1417	-11018	-3257	+4491	-87591	-83992
19840	86653		MGU5.DEF	MAGNUM	XFRA	0.00%	+1416	-11025	-3255	+4493	-103291	-100262
19843	61501		8CF.DEF	CLOUDFLARE	XFRA	0.00%	+1415	-11180	-3334	+4341	-95713	-92432
19848	30640		KB2.DEF	MATSA RESOURCES	XFRA	0.00%	+1415	-11235	-3431	+4180	-19299	-25535
19862	32483		AM1.DEF	ARGOSY MINERALS	XFRA	0.00%	+1411	-11437	-3740	+3718	-3958	+12513
19864	34618		4YW.DEF	SILVER DOLLAR RESOURCES	XFRA	0.00%	+1411	+10003	+11661	+3718	-35282	-27362
19873	69535		H56.DEF	TUDOR GOLD	XFRA	0.00%	+1410	+10002	-34029	-67488	-63325	-58944
19875	11726		SOL.DEF	SOLVAY	XFRA	0.00%	+1409	+10003	+4924	+13384	+7043	+2080
19877	17245		LSPN.DEF	CHOCOLADEFABRIKEN LINDT SPRUNGLI	XFRA	0.00%	+1409	-11516	-3881	+3483	+1093	+3800
19879	45654		HY5A.DEF	HUYA ADR	XFRA	0.00%	+1408	-11530	-3902	+3450	+6491	-108379
19884	37117		KOF1.DEF	KOREA FUND	XFRA	0.00%	+1408	-11584	-3992	+3314	-3507	-66095
19891	27564		C3TA.DEF	CENTRAL PUERTO ADR	XFRA	0.00%	+1408	-11680	-4143	+3083	-13955	-28194
19900	50967		0P00001OBP.DEF	MERCOR GLOBAL SICAV	XFRA	0.00%	+1408	+10019	+4223	+3819	-60747	-56011

172201 - 172250 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.