Ticker Rank - Stooq

pon, 15 gru 2025, 10:06 CET, NY 4:06, Londyn 9:06, Tokio 18:06, WIG20 +0.75%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

168751 - 168800 z 188373 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek ▲	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
133260	127400		0P0001KWJN.DEF	ROBECOSAM SMART ENERGY EQUITIES I EUR	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8517
133261	127401		0P0001KWK3.DEF	ROBECOSAM GLOBAL SDG EQUITIES S EUR	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8517
133262	127402		0P0001KWK7.DEF	ROBECOSAM SUSTAINABLE HEALTHY LIVING EQUITIES F EUR	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8517
133263	127403		0P0001KWKB.DEF	ROBECOSAM SUSTAINABLE HEALTHY LIVING EQUITIES M2 EUR	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8517
133264	127404		0P0001KWL0.DEF	ROBECOSAM SUSTAINABLE WATER EQUITIES I EUR	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8517
133265	127405		0P0001KWL4.DEF	ROBECOSAM SUSTAINABLE WATER EQUITIES Z EUR	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8517
133266	127430		0P0001KXS6.DEF	GAMCO INT SICAV GAMCO MERGER ARBITRAGE S EUR HEDGED	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8517
133267	127431		0P0001KXVB.DEF	PICTET HUMAN P EUR	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8517
133268	127432		0P0001KXVI.DEF	PICTET HUMAN HR EUR	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8517
133269	127433		0P0001KXWV.DEF	ALPHA LUX GLOBAL DEFENSIVE ESG FOF EUR	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8517
133270	127449		0P0001KY9X.DEF	AMUNDI INDEX SOLUTIONS AMUNDI INDEX GLOBAL AGG 500M	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8517
133271	127450		0P0001KY9Y.DEF	AMUNDI INDEX SOLUTIONS AMUNDI GLOBAL SRI 1 5Y	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8517
133272	127451		0P0001KZRN.DEF	BNP PARIBAS AQUA CLASSIC H EUR	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8517
133273	127510		0P0001L3EK.DEF	UBS LUX EQUITY SICAV LONG TERM THEMES USD EUR HEDGED I A1 ACC	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8152
133274	127511		0P0001L3KH.DEF	LEMANIK SICAV ACTIVE SHORT TERM CREDIT FUND CAPITALISATION	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8152
133275	127489		0P0001L5PI.DEF	ROBECOSAM SMART ENERGY EQUITIES Z EUR	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8152
133276	127462		0P0001L62U.DEF	ODDO BHF GREEN PLANET CN EUR ACC	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8152
133277	127463		0P0001L6QJ.DEF	BELFIUS EQUITIES BE=LONG C EUR DIS	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8152
133278	127464		0P0001L6Y2.DEF	AMUNDI FUNDS POLEN CAPITAL GLOBAL GROWTH A2 EUR AD D	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8152
133279	127466		0P0001L794.DEF	AZ FUND 1 AZ EQUITY WATER AMP; RENEWABLE RESOURCES A AZ FUND C	XFRA	0.00%	+1283	+2154	+3829	+4116	+5687	+8151
133280	127361		0P0001L8HK.DEF	MOOREA FUND GLOBAL BALANCED ALLOCATION PORTFOLIO RE D	XFRA	0.00%	+1283	+2154	+3829	+4116	+6518	+8150
133281	127362		0P0001L8HQ.DEF	MOOREA FUND MULTI MANAGER US EQUITY MEHU D	XFRA	0.00%	+1283	+2154	+3829	+4116	+6518	+8150
133282	127363		0P0001L8HV.DEF	WHEB SUSTAINABLE IMPACT FUND A EUR ACC	XFRA	0.00%	+1283	+2154	+3829	+4116	+6518	+8150
133283	127364		0P0001L8I1.DEF	UBS LUX EQUITY FUND CHINA OPPORTUNITY USD I A3 INC	XFRA	0.00%	+1283	+2154	+3829	+4116	+6518	+8150
133284	127313		0P0001LCOW.DEF	PRIVILEDGE LIONTRUST UK SELECT GROWTH SYST HDG EUR NA	XFRA	0.00%	+1283	+2154	+3829	+4116	+6518	+8150
133285	127314		0P0001LCZN.DEF	CPR INVEST GLOBAL LIFESTYLES U EUR ACC	XFRA	0.00%	+1283	+2154	+3829	+4116	+6518	+8150
133286	127315		0P0001LLO2.DEF	ABERDEEN STANDARD SICAV I EMERGING MARKETS CORPORATE BOND FUND	XFRA	0.00%	+1283	+2154	+3829	+4116	+6518	+8149
133287	127316		0P0001LLO4.DEF	ABERDEEN STANDARD SICAV I EMERGING MARKETS CORPORATE BOND FUND	XFRA	0.00%	+1283	+2154	+3829	+4116	+6518	+8149
133288	127317		0P0001LMCI.DEF	LEGG MASON WESTERN ASSET GLOBAL CREDIT FUND LM CLASS EURO	XFRA	0.00%	+1283	+2154	+3829	+4116	+6518	+8149
133289	127318		0P0001LNPN.DEF	CM AM EQUILIBRE INT IC	XFRA	0.00%	+1283	+2154	+3829	+4116	+6518	+8149
133290	127319		0P0001LUYT.DEF	SG LYXOR ACTIONS MONDE ENJEU CLIMAT C	XFRA	0.00%	+1283	+2154	+3829	+4116	+6518	+8149
133291	127320		0P0001LV6R.DEF	UBAM BELL GLOBAL SMID CAP EQUITY AD EUR	XFRA	0.00%	+1283	+2154	+3829	+4116	+6518	+8149
133292	127322		0P0001LXFG.DEF	TCW FUNDS UNCONSTRAINED BOND FUND	XFRA	0.00%	+1283	+2153	+3828	+4115	+6517	+8148
133293	127323		0P0001LY65.DEF	PICTET EMERGING MARKETS MULTI ASSET HZ EUR	XFRA	0.00%	+1283	+2153	+3828	+4115	+6517	+8148
133294	127324		0P0001LZ0C.DEF	MULTIPAR MONETAIRE SELECTION RE	XFRA	0.00%	+1283	+2153	+3828	+4115	+6517	+8148
133295	127325		0P0001M0ZQ.DEF	AMUNDI FUNDS EMERGING MARKETS LOCAL CURRENCY BOND I11 EUR HGD	XFRA	0.00%	+1283	+2153	+3828	+4115	+6517	+8148
133296	127326		0P0001M2UI.DEF	BA³ STRATEGIC INVESTMENT SICAV BA³ PICTET CRESCITA DINAMICA B	XFRA	0.00%	+1283	+2153	+3828	+4115	+6517	+8148
133297	127333		0P0001M4LC.DEF	INVIOS VERMOGENBILDUNGSFONDS I	XFRA	0.00%	+1283	+2153	+3796	+4050	+6517	+8148
133298	127334		0P0001M4P6.DEF	QUANT QUANTAMENTAL FUND DIRECT REINVESTMENT INCOME	XFRA	0.00%	+1283	+2153	+3796	+4050	+6517	+8148
133299	127335		0P0001M562.DEF	CASTLESTONE FAANG+ FUND CLASS BB EUR ACCUMULATION	XFRA	0.00%	+1283	+2153	+3796	+4050	+6517	+8148
133300	127336		0P0001M59H.DEF	BNP PARIBAS EASY JPM ESG EMBI GLOBAL DIVERSIFIED COMPOSITE	XFRA	0.00%	+1283	+2153	+3796	+4050	+6517	+8148
133301	127345		0P0001M65P.DEF	SILVER AUTONOMIE INVEST C	XFRA	0.00%	+1283	+2085	+3762	+4050	+6517	+8148
133302	127347		0P0001M69N.DEF	DPAM HORIZON B BONDS EUR QUALITY SHORT TERM F LC	XFRA	0.00%	+1283	+2085	+3762	+4050	+6517	+8148
133303	127389		1GG.DEF	NILORNGRUPPEN AB	XFRA	0.00%	+1387	+1698	+4260	+4877	+6344	+7954
133304	127390		1H50.DEF	MANNING VENTURES	XFRA	0.00%	+1387	+1698	+4260	+4877	+6344	+7954
133305	127372		0P0001NZND.DEF	NACHHALTIGKEIT GLOBAL C	XFRA	0.00%	+1283	+2120	+3799	+4089	+6443	+8074
133306	127373		0P0001NZRR.DEF	DPAM L EQUITIES EMERGING MARKETS ESG LEADERS INDEX B EUR	XFRA	0.00%	+1283	+2120	+3799	+4089	+6443	+8074
133307	127374		0P0001O02E.DEF	EURIZON STRATEGIA INFLAZIONE GENNAIO 2027 A	XFRA	0.00%	+1283	+2120	+3799	+4089	+6443	+8074
133308	127375		0P0001O1SY.DEF	SLGP PRIGEST PERLES R	XFRA	0.00%	+1283	+2120	+3799	+4089	+6443	+8074
133309	127376		0P0001O1ZM.DEF	PREMIUM SELECTION ICAV POLAR CAPITAL FUTURE ENERGY AH DIS EUR	XFRA	0.00%	+1283	+2120	+3799	+4089	+6443	+8074

168751 - 168800 z 188373 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.