nie, 9 lut 2025, 9:15 CET, NY 3:15, Londyn 8:15, Tokio 17:15, ^SPX -0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101201 - 101250 z 101490 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynek Zmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
9176289218CLX27.FCRUDE OIL WTI NOV 2027NYMEX0.00%+371+486+619+788+2655+4091
9180589270HHN29.FNATURAL GAS LDAY JUL 2029NYMEX0.00%+371+486+617+786+2646+4077
9182089283SCU28.FCRUDE OIL BRENT SEP 2028NYMEX0.00%+371+486+621+793+2652+4073
9185789395HHN36.FNATURAL GAS LDAY JUL 2036NYMEX0.00%+371+491+618+784+2662+3885
9186589400SCZ27.FCRUDE OIL BRENT DEC 2027NYMEX0.00%+346+476+610+783+2593+3944
9187889410NGU30.FNATURAL GAS SEP 2030NYMEX0.00%+369+471+608+783+2634+3934
9191589421QMF26.FCRUDE OIL WTI MINI JAN 2026NYMEX0.00%+370+483+602+760+2572+4063
9191689423CLG32.FCRUDE OIL WTI FEB 2032NYMEX0.00%+370+483+602+760+2571+4062
9217089730CLX26.FCRUDE OIL WTI NOV 2026NYMEX0.00%+385+490+599+749+2574+3962
9218089761SCK29.FCRUDE OIL BRENT MAY 2029NYMEX0.00%+366+472+595+758+2533+3913
9218189762HPV27.FNATURAL GAS OCT 2027NYMEX0.00%+366+472+595+758+2533+3913
9225689865QAZ29.FCRUDE OIL BRENT DEC 2029NYMEX0.00%+364+470+593+755+2515+3891
9233590041HHM29.FNATURAL GAS LDAY JUN 2029NYMEX0.00%+342+435+564+731+2496+3848
9234390039CLQ30.FCRUDE OIL WTI AUG 2030NYMEX0.00%+387+466+580+731+2486+3926
9234490041HPV25.FNATURAL GAS OCT 2025NYMEX0.00%+387+466+580+731+2486+3926
9239790178FLH25.FETHANOL CHICAGO MAR 2025NYMEX0.00%+334+465+570+713+2353+3558
9254390186SCN28.FCRUDE OIL BRENT JUL 2028NYMEX0.00%+359+458+575+730+2456+3907
9269790438HHK26.FNATURAL GAS LDAY MAY 2026NYMEX0.00%+357+469+573+715+2412+3737
9270990478QAJ27.FCRUDE OIL BRENT APR 2027NYMEX0.00%+356+449+561+710+2375+3700
9278090564WSF27.FCRUDE OIL WTI JAN 2027NYMEX0.00%+354+446+558+706+2359+3679
9281890616HHK27.FNATURAL GAS LDAY MAY 2027NYMEX0.00%+350+440+551+700+2342+3650
9282390617WSV25.FCRUDE OIL WTI OCT 2025NYMEX0.00%+360+450+557+702+2339+3657
9301490859GLZ27.FCBL GEO DEC 2027NYMEX0.00%+352+439+546+691+2299+3587
9305190906GIJ27.FCBL N-GEO APR 2027NYMEX0.00%+352+438+544+688+2285+3568
9318591055FTU26.FCBL N-GEO-TR SEP 2026NYMEX0.00%+350+434+539+683+2279+3546
9330091184GLN27.FCBL GEO JUL 2027NYMEX0.00%+365+430+535+675+2272+3528
9333591231BHG27.FULSD NY HARBOR FEB 2027NYMEX0.00%+348+431+534+676+2255+3506
9334691314HHX25.FNATURAL GAS LDAY NOV 2025NYMEX0.00%+348+358+479+639+2182+3423
9340391254FTZ27.FCBL N-GEO-TR DEC 2027NYMEX0.00%+348+480+582+723+2301+3552
9346791394HOQ25.FULSD NY HARBOR AUG 2025NYMEX0.00%+352+420+520+658+2226+3454
9346891395RBV25.FGASOLINE RBOB OCT 2025NYMEX0.00%+352+420+520+658+2226+3454
9350091420NGK33.FNATURAL GAS MAY 2033NYMEX0.00%+347+428+529+668+2233+3465
9357191494FLX25.FETHANOL CHICAGO NOV 2025NYMEX0.00%+347+428+530+674+2240+3455
9358191512QGN27.FNATURAL GAS MINI JUL 2027NYMEX0.00%+347+428+525+663+2225+3448
9361391543NGX31.FNATURAL GAS NOV 2031NYMEX0.00%+326+407+532+670+2232+3452
9368891634KTZ25.FCME COFFEE DEC 2025NYMEX0.00%+358+436+521+657+2212+3420
9370791658QGQ26.FNATURAL GAS MINI AUG 2026NYMEX0.00%+344+422+521+657+2209+3415
9390591891QAH29.FCRUDE OIL BRENT MAR 2029NYMEX0.00%+341+417+514+648+2179+3361
9393792079GIU28.FCBL N-GEO SEP 2028NYMEX0.00%+171+241+441+590+2004+3171
9407091908QMF29.FCRUDE OIL WTI MINI JAN 2029NYMEX0.00%+495+571+667+800+2328+3504
9407692096CYH25.FCRUDE OIL WTI MICRO MAR 2025NYMEX0.00%+401+507+473+604+2137+3284
9411392077FLN25.FETHANOL CHICAGO JUL 2025NYMEX0.00%+456+516+538+670+2195+3356
9431592387NGM33.FNATURAL GAS JUN 2033NYMEX0.00%+308+364+452+579+2121+3251
9438892435QUN25.FGASOLINE RBOB MINI JUL 2025NYMEX0.00%+339+394+470+600+2134+3266
9450992544WSG26.FCRUDE OIL WTI FEB 2026NYMEX0.00%+380+443+530+654+2141+3258
9453892572BHM27.FULSD NY HARBOR JUN 2027NYMEX0.00%+352+433+522+662+2147+3264
9461492728NGN26.FNATURAL GAS JUL 2026NYMEX0.00%+330+390+477+575+2046+3181
9470392845D2Q25.FETHANOL T2 ROB AUG 2025NYMEX0.00%+336+366+469+590+2023+3109
9478092914QGX27.FNATURAL GAS MINI NOV 2027NYMEX0.00%+336+394+478+599+2042+3123
9497593151QAN25.FCRUDE OIL BRENT JUL 2025NYMEX0.00%+334+389+470+588+2000+3061
101201 - 101250 z 101490 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq