pią, 7 lut 2025, 19:09 CET, NY 13:09, Londyn 18:09, Tokio 3:09, ^SPX -0.51%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101001 - 101050 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynek Zmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1571146357FTV26.FCBL N-GEO-TR OCT 2026NYMEX0.00%+1319+3790-46798-46147-38658-34633
1573084271PLN25.FPLATINUM JUL 2025NYMEX0.00%+1478+3911-82313-80918-81260-80677
1576287128EVU27.FCME CO2 EUA FUTURES SEP 2027NYMEX0.00%+1476+3925-85454-84613-85388-83240
1577041456PAJ25.FPALLADIUM APR 2025NYMEX0.00%+1480+3912-83882
1582984481WSN25.FCRUDE OIL WTI JUL 2025NYMEX0.00%+1611+4047-81505-80911-80994-80868
1609224142KAK25.FCME SUGAR #11 MAY 2025NYMEX0.00%+1449+3847-19051-17581-2698+7333
1618334578CLH32.FCRUDE OIL WTI MAR 2032NYMEX0.00%+1442+3827-36504-35599-25335-19684
1620184571NGZ32.FNATURAL GAS DEC 2032NYMEX0.00%+1442+3825-81140-80546-80632-80506
1631884757QMX28.FCRUDE OIL WTI MINI NOV 2028NYMEX0.00%+1450+3825-81018-82344-80659-79852
1689975608NGG28.FNATURAL GAS FEB 2028NYMEX0.00%+1454+3653-72460-72339-70193-68825
1691355739CLJ35.FCRUDE OIL WTI APR 2035NYMEX0.00%+1402+3575-53482-53041-47717-44870
1700276357KGN25.FCME COTTON #2 JUL 2025NYMEX0.00%+1458+3659-73111-73004-70921-69587
1701075394QAM31.FCRUDE OIL BRENT JUN 2031NYMEX0.00%+1487+3659-72177-72007-69784-68408
1703976310QMU28.FCRUDE OIL WTI MINI SEP 2028NYMEX0.00%+1372+3715-73014-72881-70824-69514
1711147668WSJ29.FCRUDE OIL WTI APR 2029NYMEX0.00%+1394+3643+10476-19665-46425-43275
1716428232CLN34.FCRUDE OIL WTI JUL 2034NYMEX0.00%+1391+3619-1231+1548-24552-18917
1733826312CLU25.FCRUDE OIL WTI SEP 2025NYMEX0.00%+1379+3580-24191-22934-9800-1465
1736833229CLF26.FCRUDE OIL WTI JAN 2026NYMEX0.00%+1376+3574-12941-34430-24180-18537
1767062405HOZ27.FULSD NY HARBOR DEC 2027NYMEX0.00%+1362+3480-1506+952-69486-68126
1784819012EVQ26.FCME CO2 EUA FUTURES AUG 2026NYMEX0.00%+1348+3438-17222-15750-811+9394
1804944078GLN26.FCBL GEO JUL 2026NYMEX0.00%+1368+3453-42241-41578-33232-28909
1806484779CLZ32.FCRUDE OIL WTI DEC 2032NYMEX0.00%+1347+3432-80091-80779-78311-79013
1808143387PLF28.FPLATINUM JAN 2028NYMEX0.00%+1337+3408-81834
1816155589QAG32.FCRUDE OIL BRENT FEB 2032NYMEX0.00%+1338+3409-52049-51601-46096-43134
1816467736BHQ27.FULSD NY HARBOR AUG 2027NYMEX0.00%+1338+3409-63256-63037-59694-57906
3031838456HHH35.FNATURAL GAS LDAY MAR 2035NYMEX0.00%+1019+2566+6116+8430-22346-18144
3035256761HOX25.FULSD NY HARBOR NOV 2025NYMEX0.00%+999+2746+6290+8577-48339-46576
3035359136RBG25.FGASOLINE RBOB FEB 2025NYMEX0.00%+999+2746+6290+8577-51851-50227
3037553625RTK25.FGASOLINE RBOB MAY 2025NYMEX0.00%+999+2746+6291+8578-43718-41678
3070463449QGZ26.FNATURAL GAS MINI DEC 2026NYMEX0.00%+957+2102+5780+8109-66281-66620
3081442129QHQ25.FULSD NY HARBOR MINI AUG 2025NYMEX0.00%+951+2055+5723+7922+18918-69721
3084946765FHF25.FETHANOL NEW YORK JAN 2025NYMEX0.00%+950+2051+5705+7893+16731-68804
3098630115BHK28.FULSD NY HARBOR MAY 2028NYMEX0.00%+948+2043+5674+7845-10178-3932
3099028901HPM29.FNATURAL GAS JUN 2029NYMEX0.00%+948+2043+5676+7850-10304-3889
3115944766BHU27.FULSD NY HARBOR SEP 2027NYMEX0.00%+738+1955+5316+7421-32397-29253
3122460853QAU26.FCRUDE OIL BRENT SEP 2026NYMEX0.00%+786+1873+5834+7994-56727-55418
3122546265QAH27.FCRUDE OIL BRENT MAR 2027NYMEX0.00%+786+1873+5834+7994-34419-31731
3123366900HPQ25.FNATURAL GAS AUG 2025NYMEX0.00%+786+1873+5835+7995-65598-65472
3140458645HPV28.FNATURAL GAS OCT 2028NYMEX0.00%+1261+2353+5803+7940-53231-51660
3145539862WSU26.FCRUDE OIL WTI SEP 2026NYMEX0.00%+1261+2340+5759+7970-24977-21147
3170257777HPJ29.FNATURAL GAS APR 2029NYMEX0.00%+936+2005+5550+7662-60417-59402
3203535529KAH26.FCME SUGAR #11 MAR 2026NYMEX0.00%+946+2008+5544+7618-19690-15396
3205341482EVG25.FCME CO2 EUA FUTURES FEB 2025NYMEX0.00%+946+2057+5260+7352-28879-25344
3205542547RBF29.FGASOLINE RBOB JAN 2029NYMEX0.00%+946+2057+5312+7370-27628-24048
3216758986NGV27.FNATURAL GAS OCT 2027NYMEX0.00%+934+1986+5534+7614-56587-55328
3217061929HHM25.FNATURAL GAS LDAY JUN 2025NYMEX0.00%+934+1986+5534+7614-61216-60290
3222835693SCU26.FCRUDE OIL BRENT SEP 2026NYMEX0.00%+925+1975+5733+7806-19616-15334
3228547008QMN26.FCRUDE OIL WTI MINI JUL 2026NYMEX0.00%+843+1880+5466+7523-36976-34607
3241261540BHZ25.FULSD NY HARBOR DEC 2025NYMEX0.00%+1055+2103+5576+7630-60253-59270
3242354305RTN25.FGASOLINE RBOB JUL 2025NYMEX0.00%+1055+2103+5575+7629-48716-47056
101001 - 101050 z 101617 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq