śro, 22 sty 2025, 18:56 CET, NY 12:56, Londyn 17:56, Tokio 2:56, ^SPX +0.78%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
100851 - 100900 z 101456 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynek ▲Zmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2735067633RTV25.FGASOLINE RBOB OCT 2025NYMEX0.00%+593+1860+3465+9083-65127-61476
2735761385HPG28.FNATURAL GAS FEB 2028NYMEX0.00%+593+1860+3465+9083-56369-51587
2736556622NGF35.FNATURAL GAS JAN 2035NYMEX0.00%+593+1860+3465+9083-49485-44171
2736851720SCJ30.FCRUDE OIL BRENT APR 2030NYMEX0.00%+593+1860+3465+9083-42398-36569
2737653502QGX28.FNATURAL GAS MINI NOV 2028NYMEX0.00%+593+1860+3465+9083-44973-39311
2737771495QGM28.FNATURAL GAS MINI JUN 2028NYMEX0.00%+593+1860+3465+9083-69247-68842
2773862702WSM29.FCRUDE OIL WTI JUN 2029NYMEX0.00%+355+2036+3796+9013-57755-53207
2774366584QGF26.FNATURAL GAS MINI JAN 2026NYMEX0.00%+355+2036+3796+9013-63151-59377
2774462242HPU26.FNATURAL GAS SEP 2026NYMEX0.00%+355+2036+3796+9013-57157-52443
2775457943NGN33.FNATURAL GAS JUL 2033NYMEX0.00%+355+2037+3797+9014-50999-45694
2775539079HHM33.FNATURAL GAS LDAY JUN 2033NYMEX0.00%+355+2037+3797+9014-24795-15832
2799754509SCM29.FCRUDE OIL BRENT JUN 2029NYMEX0.00%+1001+2823+3987+9501-45745-40236
2799838495SCN29.FCRUDE OIL BRENT JUL 2029NYMEX0.00%+1001+2823+3987+9501-23893-14655
2800065272QAF30.FCRUDE OIL BRENT JAN 2030NYMEX0.00%+1001+2823+3987+9501-61121-57049
2800640412QMM27.FCRUDE OIL WTI MINI JUN 2027NYMEX0.00%+1001+2823+3987+9501-26341-17966
2801055509WSG27.FCRUDE OIL WTI FEB 2027NYMEX0.00%+1001+2823+3987+9501-47159-41775
2801457620QGG27.FNATURAL GAS MINI FEB 2027NYMEX0.00%+1001+2823+3987+9501-50245-45018
2801662196HPZ27.FNATURAL GAS DEC 2027NYMEX0.00%+1001+2823+3987+9500-56884-52087
2803958380BHX25.FULSD NY HARBOR NOV 2025NYMEX0.00%+1001+2824+3987+9500-51311-46159
2804539074GIG25.FCBL N-GEO FEB 2025NYMEX0.00%+1001+2824+3987+9500-24511-15587
2814468684BHZ24.FULSD NY HARBOR DEC 2024NYMEX0.00%+1001+2332+3955+9668-61673-57737
2841048569SCV26.FCRUDE OIL BRENT OCT 2026NYMEX0.00%+954+4717+6145+9561-37166-30811
2841461675QAG27.FCRUDE OIL BRENT FEB 2027NYMEX0.00%+954+4716+6144+9560-55870-51323
2842363605HHK31.FNATURAL GAS LDAY MAY 2031NYMEX0.00%+954+4718+6145+9561-58649-54272
2842462827HHJ31.FNATURAL GAS LDAY APR 2031NYMEX0.00%+954+4718+6145+9561-57507-52961
2845170573CLH29.FCRUDE OIL WTI MAR 2029NYMEX0.00%+954+4718+6142+9554-69339-66550
2845258419CLQ29.FCRUDE OIL WTI AUG 2029NYMEX0.00%+954+4718+6142+9554-51226-46092
2845370576CLN29.FCRUDE OIL WTI JUL 2029NYMEX0.00%+954+4718+6142+9554-69340-66552
2848061706SCV27.FCRUDE OIL BRENT OCT 2027NYMEX0.00%+953+4717+6141+9552-55816-51270
2848170587QAM27.FCRUDE OIL BRENT JUN 2027NYMEX0.00%+953+4716+6140+9551-69345-66565
2848670620CLX30.FCRUDE OIL WTI NOV 2030NYMEX0.00%+953+4716+6140+9551-69350-66572
2848862858QGX25.FNATURAL GAS MINI NOV 2025NYMEX0.00%+953+4716+6140+9551-57454-52910
2883670794CLN26.FCRUDE OIL WTI JUL 2026NYMEX0.00%+950+4545+6426+10268-69403-66425
2931970815SCJ25.FCRUDE OIL BRENT APR 2025NYMEX0.00%+945+4776+6552+10628-68978-66209
2932056719SCQ25.FCRUDE OIL BRENT AUG 2025NYMEX0.00%+945+4776+6552+10628-47675-42359
2932570821NGJ30.FNATURAL GAS APR 2030NYMEX0.00%+945+4776+6551+10627-68976-66211
2932673815NGM30.FNATURAL GAS JUN 2030NYMEX0.00%+945+4776+6551+10627-68977-66212
2934069866HHV27.FNATURAL GAS LDAY OCT 2027NYMEX0.00%+945+4774+6549+10625-68976-61788
2975154205NGH28.FNATURAL GAS MAR 2028NYMEX0.00%+943+3464+5102+9534-54648-49930
2981223111GIQ30.FCBL N-GEO AUG 2030NYMEX0.00%+941+3446+5071+9482+10635
2999763315WSH27.FCRUDE OIL WTI MAR 2027NYMEX0.00%+923+3420+4888+9158-64170-61018
3009459456CLN28.FCRUDE OIL WTI JUL 2028NYMEX0.00%+896+3418+5005+9350-58394-54240
3011837398NGK25.FNATURAL GAS MAY 2025NYMEX0.00%+974+3383+5054+9421-24348-15950
3015868319GIJ28.FCBL N-GEO APR 2028NYMEX0.00%+929+3405+5101+9507-70047-70046
755595950QGZ26.FNATURAL GAS MINI DEC 2026NYMEX0.00%-88988-89676-90035-88734-87760-87493
77779398CLG25.FCRUDE OIL WTI FEB 2025NYMEX0.00%+1384+2105+3733+2089-1307-1560
816876685QHQ25.FULSD NY HARBOR MINI AUG 2025NYMEX0.00%+1404-4254-1108-47370-93229-91642
926785444HPJ29.FNATURAL GAS APR 2029NYMEX0.00%+1154-82862-82776-82014-80129-76119
927825047CLH25.FCRUDE OIL WTI MAR 2025NYMEX0.00%+1147+3985-2088-408+3189-45194
983433837KAH26.FCME SUGAR #11 MAR 2026NYMEX0.00%-43151-41980-41414-38979-23231-10547
100851 - 100900 z 101456 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq