sob, 14 lut 2026, 21:22 CET, NY 15:22, Londyn 20:22, Tokio 5:22, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
51 - 100 z 189113 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynek Zmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1839581804570P000125YU.UK0.00%-3118-2945-1323+3670+4149+2676
1806091839791003.N0.00%-3611-3420-7971-1535-2461-1857
1797371831060P0001N0T0.UK0.00%-3611-2842-7716-1409-2601-2097
1842381811320P00015CVX.DEF0.00%-3118-2946-487+3446+3348+2167
1842351811290P00015CVI.UK0.00%-3118-2946-487+3446+3348+2167
145851782381008.NPKO EMERYTURA 20650.00%-103+6141-12009-15055-1628-9218
144081611231011.NPKO ZABEZPIECZENIA EMERYTALNEGO 20700.00%+1336+5709-893-3705-3625-36
101555884430P00017LPS.CNFIDELITY GLOBAL ENHANCED INCOME FUND W INCOME MONTHLY0.00%+418+1515+4071+6986+13822+20997
1806121839821005.N0.00%-3611-3420-7971-1535-2461-1857
1842391811330P00015CVY.DEF0.00%-3118-2946-487+3446+3348+2167
94571800450P00013NJ7.CNIA CLARINGTON LOOMIS GLOBAL ALLOCATION SERIES A0.00%+1269+1723+4944+7546+14956+23262
71620530680P0000XVA0.CNMIRAE ASSET LARGE CAP FUND DIRECT PLAN GROWTH0.00%+663+2271+5755+8553+18696+30069
2596753011106N_PE06MAGNA P/E0.00%+2572-775+8751+12585+15196-88905
1832921813610P0001C5NZ.DEF0.00%-3117-2941-795+1532+2131+552
1241961160240P0001F4W9.CNCAPITAL POTENTIAL INCOME MULTI ASSET FUND NB USD0.00%+294+1067+2870+3951+8334+12824
100030875870P0001H7GY.CNCI CANADIAN ASSET ALLOCATION CORPORATE CLASS P0.00%+425+1533+4069+6042+12793+20300
1832991813680P0001C6JF.CNNORDEA 1 EMERGING MARKET CORPORATE BOND FUND HBC EUR0.00%-3117-2941-795+1532+2131+551
3955235105106N_PB06MAGNA P/BV0.00%+1326+5699+16616+11294-9975+1942
1800481827450P0001HHG6.DEF0.00%-3610-3415-7105-648-1500-828
1800231827170P0001HFQP.UK0.00%-3610-3415-7105-648-1498-822
1800201827140P0001HFQM.DEF0.00%-3610-3415-7105-648-1498-822
105240935800P0001HH8W.CNSARASIN GLOBAL EQUITY REAL RETURN FUND CLASS Z0.00%+379+1429+3847+5693+12053+18998
92787785560P0001IOW0.CNTD GLOBAL TACTICAL MONTHLY INCOME FUND D SERIES0.00%+483+1754+4604+6843+14642+23141
109367984120P0001BAPZ.CNINVESCO INDIA MULTICAP FUND DIRECT PLAN DIVIDEND REINVESTMENT0.00%+367+1353+3623+5361+11342+17853
1800751827720P0001HJ3S.DEF0.00%-3610-3415-7105-649-1501-829
1800191827130P0001HFQL.UK0.00%-3610-3415-7105-648-1498-822
2489529168206N_MV06MAGNA MARKET VALUE0.00%-15585-11841-10832-12375-11392+1074
1805281830630P0001JOUK.UK0.00%-3610-3419-7689-975-1285-757
85881701290P00005UZF.CNUTI MASTERSHARE UNIT REGULAR PLAN GROWTH0.00%+563+1939+5011+7438+16005+25465
1805291830210P0001JOUQ.DEF0.00%-3610-3419-7689-975-1285-757
1796441830330P0001L34D.UK0.00%-3611-3401-8568-2131-2601-2091
1796451830340P0001L34E.UK0.00%-3611-3401-8568-2131-2601-2091
1794251829140P0001JV12.DEF0.00%-3611-3397-8560-2119-2430-1904
92558782940P0001J7Z1.CNLEGAL GENERAL GLOBAL ROBOTICS AND AUTOMATION IF CLASS C GBP0.00%+489+1765+4617+6857+14658+23203
1817331819050P0000N955.CNLEGG MASON WESTERN ASSET SHORT DURATION BLUE CHIP BOND FUND0.00%-3112-2956+1026+1465-3041-1817
107550962900P0001LLL9.CNCAPITAL GROUP EUROPEAN OPPORTUNITIES LUX B0.00%+378+1390+3610+5504+12007+17711
1796461830350P0001L34F.UK0.00%-3611-3401-8568-2131-2601-2091
1792311830010P0001LU2I.UK0.00%-3611-3968-8554-1971-3174-2669
1822951823720P0000UU8J.CNHSBC GLOBAL INVESTMENT FUNDS FRONTIER MARKETS XC0.00%-3113-2930+1346+526-2134-1512
1353011270360P0000S94U.CNJPMORGAN INVESTMENT FUNDS GLOBAL HIGH YIELD BOND FUND X ACC0.00%+266+2014+3702+4500+8592+13064
105991944850P0001LVMU.CNMARLBOROUGH CAUTIOUS FUND W USD ACC0.00%+387+1426+3820+5645+11892+18746
96690834300P0000J1R8.CNFONDITALIA ALLOCATION RISK OPTIMIZATION T0.00%+458+1642+4345+6433+13647+21598
1802641833700P0001IHQT.DEF0.00%-3610-3418-7108-652-2442-1334
17371288461012.NALLIANZ TREZOR I0.00%-15676-9466-11042-16725-7549-19230
107099961170P0000WJ25.CNJANUS HENDERSON GLOBAL EQUITY INCOME FUND A ACC USD0.00%+378+1503+3955+5749+11116+17950
1829751830230P0000XW45.CNEDELWEISS AGGRESSIVE HYBRID DIRECT PLAN DIVIDEND PAYOUT OPTION0.00%-3115-2936+1175+1496-2778-1757
1793291831160P0001M7LX.DEF0.00%-3611-3969-8557-1977-3197-2696
55457662950P0001M47P.CNAILIS BRANDYWINE GLOBAL IM BOND OPTIMISER S EUR0.00%+853+3103+7794+11805+32401-48841
1792511830220P0001LWW4.UK0.00%-3611-3968-8554-1971-3175-2670
1145341043080P0001LYJL.CNBMO SUSTAINABLE UNIVERSAL MAP ADVENTUROUS C ACC0.00%+343+1265+3391+5009+10600+16666
51 - 100 z 189113 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq