czw, 13 lut 2025, 21:11 CET, NY 15:11, Londyn 20:11, Tokio 5:11, ^SPX +0.95%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9101 - 9150 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynek Zmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3717953832IBTK_MV.USISHARES IBONDS DEC 2030 TERM TREASURY ETF MARKET VALUE+0.55%+460+3927+8380+9719-11478-46817
3718053747CSD_MV.USINVESCO S&P SPIN-OFF ETF MARKET VALUE+0.36%+460+3927+8380+9719-11392-46640
3718259670IBTM_MV.USISHARES IBONDS DEC 2032 TERM TREASURY ETF MARKET VALUE+0.65%+460+3927+8380+9719-17501-58073
3718343695CZWI_PB.USCITIZENS COMMUNITY BANCORP INC/WI P/BV-0.34%+460+3927+8380+9719-1856-26378
3719953012CAPR_MV.USCAPRICOR THERAPEUTICS MARKET VALUE+3.12%+364+3831+8436+9763-10552-45166
3720147545KWEB_MV.USKRANESHARES CSI CHINA INTERNET ETF MARKET VALUE+1.51%+364+3831+8436+9763-5286-34074
3720253611SIM_MV.USGRUPO SIMEC SAB DE CV MARKET VALUE0.00%+364+3831+8436+9763-11137-46368
3720356746WHD_PB.USCACTUS P/BV+1.43%+364+3831+8436+9763-14186-52691
3720460259TLH_MV.USISHARES 10-20Y TREASURY BOND ETF MARKET VALUE+1.50%+364+3831+8436+9763-17513-59779
3720545961VUZI_PE.USVUZIX P/E0.00%+364+3831+8436+9763-3788-30864
3720653212TCRT_MV.USALAUNOS THERAPEUTICS MARKET VALUE-3.59%+364+3831+8436+9763-10745-45558
3720760275LTPZ_PE.USPIMCO 15+Y US TIPS ETF P/E0.00%+364+3831+8435+9762-17526-59804
3720860279AMH_MV.USAMERICAN HOMES 4 RENT MARKET VALUE+1.46%+364+3831+8435+9762-17529-59810
3720954058BC_PE.USBRUNSWICK CORP/DE P/E+0.70%+364+3831+8435+9762-11505-47133
3721041441CPA_MV.USCOPA HOLDINGS MARKET VALUE+2.48%+364+3831+8435+9762+790-22015
3721147361CTS_PE.USCTS P/E+1.40%+364+3831+8435+9762-5105-33677
3721245799SNAXW_PE.USSTRYVE FOODS P/E0.00%+364+3831+8435+9762-3601-30564
3721360323TNL_PE.USTRAVEL + LEISURE P/E+0.20%+364+3831+8435+9762-17569-59885
3721449880USHY_MV.USISHARES BROAD USD HIGH YIELD CORPORATE BOND ETF MARKET VALUE+0.34%+364+3831+8435+9762-7454-38757
3721538908GHG_PB.USGREENTREE HOSPITALITY GROUP P/BV-2.52%+364+3831+8435+9762+2730-16732
3721660360INKM_MV.USSPDR SSGA INCOME ALLOCATION ETF MARKET VALUE+0.58%+364+3831+8435+9762-17603-59952
3721751435MXF_PB.USMEXICO FUND P/BV0.00%+364+3831+8435+9762-8986-41916
3721857015LGL_MV.USLGL GROUP MARKET VALUE0.00%+364+3831+8435+9762-14360-53134
3721950922LPTH_PE.USLIGHTPATH TECHNOLOGIES P/E0.00%+364+3831+8435+9762-8476-40862
3722059684EVC_PE.USENTRAVISION COMMUNICATIONS P/E0.00%+364+3831+8435+9762-17625-58040
3722160389ALIM_MV.USALIMERA SCIENCES MARKET VALUE0.00%+364+3831+8435+9762-17626-59998
3722256363VMO_MV.USINVESCO MUNICIPAL OPPORTUNITY TRUST MARKET VALUE+0.26%+364+3831+8435+9762-13790-51958
3722356020IDN_PE.USINTELLICHECK P/E0.00%+364+3831+8435+9762-13440-51171
3722441972PEY_MV.USINVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF MARKET VALUE+0.69%+364+3831+8435+9762-71-22906
3722537786ATRO_MV.USASTRONICS MARKET VALUE+0.98%+364+3831+8435+9762+3724-14591
3722660410USCI_PB.USUNITED STATES COMMODITY INDEX FUND P/BV0.00%+364+3831+8435+9762-17641-60030
3722751492STR_PB.USSITIO ROYALTIES P/BV-0.10%+364+3831+8435+9762-9033-42012
3722844409HIE_MV.USMILLER/HOWARD HIGH DIVIDEND FUND MARKET VALUE0.00%+364+3831+8435+9762-2333-27701
3722951239EINC_PB.USVANECK ENERGY INCOME ETF P/BV0.00%+364+3831+8435+9762-8781-41490
3723053647CHEK_MV.USCHECK CAP MARKET VALUE+2.10%+364+3831+8435+9762-11145-46382
3723157258CREX_MV.USCREATIVE REALITIES MARKET VALUE-2.65%+364+3831+8435+9762-14577-53589
3723437140ARL_MV.USAMERICAN REALTY INVESTORS MARKET VALUE-4.58%+364+3831+8435+9762+4307-13272
3723560437CORP_PB.USPIMCO INVESTMENT GRADE CORPORATE BOND ETF P/BV0.00%+364+3831+8435+9762-17659-60066
3723660456IOO_PE.USISHARES GLOBAL 100 ETF P/E0.00%+364+3831+8435+9762-17675-60102
3723752613FALN_MV.USISHARES FALLEN ANGELS USD BOND ETF MARKET VALUE+0.43%+364+3831+8435+9762-10118-44271
3723850796FINV_MV.USFINVOLUTION GROUP MARKET VALUE+3.23%+364+3831+8435+9762-8329-40567
3723958538LTRX_PE.USLANTRONIX P/E0.00%+364+3831+8435+9762-15799-56142
3724043354BBDC_PB.USBARINGS BDC P/BV+0.67%+364+3831+8435+9762-1381-25613
3724156291CEVA_MV.USCEVA MARKET VALUE+8.10%+364+3831+8435+9762-13675-51669
3724258272SLDB_PB.USSOLID BIOSCIENCES P/BV+12.61%+364+3831+8435+9762-15552-55609
3724360254SHAG_PE.USWISDOMTREE YIELD ENHANCED US SHORT-TERM AGGREGATE BOND FUND P/E0.00%+441+3908+8401+9841-17383-59666
3724859005ASB_E_MV.USASSOCIATED BANC-CORP MARKET VALUE0.00%+441+3908+8401+9841-52362-51403
3724950994NHC_MV.USNATIONAL HEALTHCARE MARKET VALUE0.00%+441+3908+8401+9841-38050-36234
3725140706LFT_A_MV.USLUMENT FINANCE TRUST MARKET VALUE0.00%+441+3908+8401+9841-20343-16909
3725257039LOCL_MV.USLOCAL BOUNTI MARKET VALUE+3.21%+441+3908+8401+9841-14368-53157
9101 - 9150 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq