Ticker Rank - Stooq

pią, 5 gru 2025, 15:24 CET, NY 9:24, Londyn 14:24, Tokio 23:24, WIG20 -0.48%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4501 - 4550 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor ▲		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
108842	104162		0P00000HDB.DEF	VENDOME FRANCE PD	XFRA	0.00%	-340	+116	+1161	+1381	+5497	+8593
104150	98718		0P00000HDH.DEF	AVIVA ASIE	XFRA	0.00%	+186	+879	+1988	+2223	+6336	+9272
127812	123939		0P00000HDJ.DEF	AVIVA CONVERTIBLES	XFRA	0.00%	+107	+547	+1376	+1240	+4656	+6692
128566	124583		0P00000HDL.DEF	AVIVA INVESTORS CREDIT EUROPE ID	XFRA	0.00%	+106	+623	+1435	+1369	+4919	+7115
63660	50893		0P00000HDN.DEF	AVIVA DEVELOPPEMENT	XFRA	0.00%	+449	+1959	+4263	+4857	+14812	+21635
97687	91651		0P00000HDP.DEF	AVIVA EUROPE	XFRA	0.00%	+205	+1072	+2213	+2466	+7235	+10198
36658	29564		0P00000HDR.DEF	AVIVA ACTIONS FRANCE	XFRA	0.00%	+1455	+6057	+15548	+19559	-5632	+3468
96487	90239		0P00000HDT.DEF	AVIVA INTEROBLIG	XFRA	0.00%	+211	+1104	+2317	+2593	+7516	+10483
85658	78405		0P00000HDV.DEF	AVIVA JAPON	XFRA	0.00%	+248	+1269	+2681	+3005	+8720	+12171
97975	92576		0P00000HDX.DEF	AVIVA MONETAIRE ISR CT C	XFRA	0.00%	+209	+47	+1739	+1936	+6836	+9528
128567	124584		0P00000HDZ.DEF	AVIVA MULTIGESTION	XFRA	0.00%	+106	+623	+1435	+1369	+4919	+7115
125616	121652		0P00000HE3.DEF	AVIVA OBLIG INT	XFRA	0.00%	+112	+545	+1328	+1417	+4992	+6827
28176	40463		0P00000HE5.DEF	AVIVA OBLIREA	XFRA	0.00%	+2025	+8779	-25151	-24323	-10956	-110
125240	120734		0P00000HE7.DEF	AVIVA PATRIMOINE	XFRA	0.00%	+111	+735	+1701	+1973	+5493	+7519
105105	99165		0P00000HE9.DEF	AVIVA PERFORMANCE	XFRA	0.00%	+302	+1274	+2377	+2611	+7120	+9806
105106	99166		0P00000HEB.DEF	AVIVA VALORISATION OPPORTUNITES	XFRA	0.00%	+302	+1274	+2377	+2611	+7120	+9806
55770	57673		0P00000HED.DEF	AVIVA CONVICTION OPPORTUNITES	XFRA	0.00%	+635	+2659	+5966	+6971	+24160	+41239
86553	79236		0P00000HEF.DEF	AVIVA SELECTION OPPORTUNITES	XFRA	0.00%	+261	+1287	+2784	+3061	+8735	+12207
113457	108454		0P00000HEH.DEF	AVIVA RENDEMENT EUROPE	XFRA	0.00%	+148	+1020	+2015	+2011	+6236	+8159
110370	105251		0P00000HEJ.DEF	SIRIUS	XFRA	0.00%	+162	+514	+1538	+1751	+6180	+8975
107184	101939		0P00000HEL.DEF	AVIVA INVESTORS ACTIONS EURO IC	XFRA	0.00%	+180	+714	+1779	+2012	+6283	+8994
50230	49302		0P00000HEP.DEF	LA FRANCAISE ACTIONS FRANCE PME C	XFRA	0.00%	+810	+3333	+7792	+9302	+39661	-20325
124742	120251		0P00000HEQ.DEF	SCHRODER INT SELECTION FUND EMERGING MARKETS DEBT ABSOLUTE	XFRA	0.00%	+111	+621	+1451	+1583	+5601	+7550
119135	114601		0P00000HEY.DEF	PRINCIPAL GLOBAL INVESTORS FUNDS PREFERRED SECURITIES FUND A	XFRA	0.00%	+134	+627	+1474	+1688	+5421	+7869
113458	108455		0P00000HEZ.DEF	UNIEM GLOBAL A	XFRA	0.00%	+148	+1020	+2015	+2011	+6236	+8159
102516	97376		0P00000HF3.DEF	UNIFAVORIT: RENTEN A	XFRA	0.00%	+198	+680	+1791	+2032	+5931	+8803
122863	118185		0P00000HFA.DEF	SCHRODER INT SELECTION FUND EUROPEAN VALUE A ACCUMULATION EUR	XFRA	0.00%	+120	+927	+1835	+2032	+5655	+7643
77508	69016		0P00000HGF.DEF	RAIFFEISEN PAXETBONUM ANLEIHEN R A	XFRA	0.00%	+319	+1470	+3124	+3505	+10134	+14238
127592	123167		0P00000HGH.DEF	VEGA GRANDE EUROPE I	XFRA	0.00%	+110	+1249	+1973	+1902	+5141	+7226
112362	106879		0P00000HGI.DEF	RAIFFEISEN PAXETBONUM ANLEIHEN R T	XFRA	0.00%	+154	+1001	+2007	+2428	+6622	+9467
102517	97377		0P00000HGU.DEF	MONETA MICRO ENTREPRISES C	XFRA	0.00%	+198	+680	+1791	+2032	+5931	+8803
89869	83105		0P00000HGW.DEF	MONETA MICRO ENTREPRISES D	XFRA	0.00%	+239	+1128	+2457	+2751	+8092	+11378
110371	105246		0P00000HH6.DEF	LOMBARD ODIER FUNDS EUROPE HIGH CONVICTION EUR PA	XFRA	0.00%	+162	+514	+1538	+1751	+6180	+8975
92722	86076		0P00000HIV.DEF	LAZARD SMALL CAPS EURO SRI I	XFRA	0.00%	+227	+1197	+2480	+2828	+7967	+11150
171134	166542		0P00000HIY.UK	THREADNEEDLE UK MID 250 FUND RETAIL ACCUMULATION GBP	XLON	0.00%	+4592
86021	78779		0P00000HJ2.DEF	R CO OPAL 4CHANGE EQUITY EUROPE	XFRA	0.00%	+263	+1288	+2722	+3031	+8661	+12146
106442	100612		0P00000HJ5.DEF	ACATIS CHAMPIONS SELECT ACATIS AKTIEN DEUTSCHLAND ELM A	XFRA	0.00%	+134	+1472	+2318	+2717	+6784	+9344
51332	42092		0P00000HJK.DEF	DEGI INT	XFRA	0.00%	+758	+3169	+7318	+8712	+35549	+23045
120019	115218		0P00000HJZ.DEF	BELFIUS FULLINVEST HIGH C	XFRA	0.00%	+127	+584	+1604	+1963	+5930	+8052
66257	55214		0P00000HK0.DEF	IQAM SHORTTERM EUR RA	XFRA	0.00%	+405	+1791	+3891	+4412	+12998	+18628
86554	79237		0P00000HK1.DEF	BELFIUS FULLINVEST HIGH C ACC	XFRA	0.00%	+261	+1287	+2784	+3061	+8735	+12207
81562	73754		0P00000HK2.DEF	IQAM SHORTTERM EUR RT	XFRA	0.00%	+281	+1355	+2883	+3224	+9359	+13090
102518	97378		0P00000HKJ.DEF	SWISSCANTO LU PORTFOLIO FUND SWISSCANTO LU PORTFOLIO FUND	XFRA	0.00%	+198	+680	+1791	+2032	+5931	+8803
102519	97379		0P00000HLS.DEF	NB FCP EURO BOND	XFRA	0.00%	+198	+680	+1791	+2032	+5931	+8803
94697	88219		0P00000HM5.DEF	ODDO BHF EURO HIGH YIELD BOND CI EUR	XFRA	0.00%	+222	+1237	+2432	+2701	+7790	+10914
97976	92571		0P00000HMC.DEF	NORDEA SAASTO 75 K EUR	XFRA	0.00%	+209	+47	+1739	+1936	+6836	+9528
106443	100613		0P00000HME.DEF	NORDEA SAASTO 75 T EUR	XFRA	0.00%	+134	+1472	+2318	+2717	+6784	+9344
97977	92572		0P00000HMG.DEF	NORDEA SAASTO 50 K EUR	XFRA	0.00%	+209	+47	+1739	+1936	+6836	+9528
79537	71418		0P00000HMJ.DEF	NORDEA SAASTO 50 T EUR	XFRA	0.00%	+303	+1413	+3002	+3364	+9715	+13603
81784	73978		0P00000HN7.DEF	OFI RS CROISSANCE DURABLE ET SOLIDAIRE C	XFRA	0.00%	+277	+1371	+2892	+3230	+9360	+13076

4501 - 4550 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.