Ticker Rank - Stooq

sob, 17 sty 2026, 11:42 CET, NY 5:42, Londyn 10:42, Tokio 19:42, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

351 - 400 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor ▲		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
170857	161718		04650042.JP	2Y JGB 465 OCT 2026	XJPX	0.00%	+211	+528	+924	+302	+7376	+19014
138672	101472		04660042.JP	2Y JGB 466 NOV 2026	XJPX	0.00%	+474	+1328	+2332	+2624	+31005	+73677
52752	114132		04670042.JP	2Y JGB 467 DEC 2026	XJPX	0.00%	+1141	+4281	+10193	+14773	-110893	-99229
175392	168445		04680042.JP	2Y JGB 468 JAN 2027	XJPX	0.00%	+187	+2510	+1064	+942	+6461	+14573
65402	111469		04690042.JP	2Y JGB 469 FEB 2027	XJPX	0.00%	+1004	+2637	+7143	+10446	-100561	-90205
100077	73577		04700042.JP	2Y JGB 470 MAR 2027	XJPX	0.00%	+657	+2193	+4954	+6521	+57519	+49218
175393	167819		04710042.JP	2Y JGB 471 APR 2027	XJPX	0.00%	+187	+2510	+1064	+942	+6461	+14573
134351	97649		04720042.JP	2Y JGB 472 MAY 2027	XJPX	0.00%	+435	+1346	+2831	+3286	+34220	+83491
151316	128927		04730042.JP	2Y JGB 473 JUN 2027	XJPX	0.00%	+283	+711	+1397	+1157	+19090	+46477
65403	107765		04740042.JP	2Y JGB 474 JUL 2027	XJPX	0.00%	+1004	+2637	+7143	+10446	-95898	-83109
128481	94709		04750042.JP	2Y JGB 475 AUG 2027	XJPX	0.00%	+417	+1519	+3396	+3623	+39639	+93586
178866	176841		04760042.JP	2Y JGB 476 SEP 2027	XJPX	0.00%	-4921	+2941	-515	+2083	+7409	+1299
178867	176842		04770042.JP	2Y JGB 477 OCT 2027	XJPX	0.00%	-4921	+2941	-515	+2083	+7409	+1299
45828	100913		04780042.JP	2Y JGB 478 NOV 2027	XJPX	0.00%	+1202	+4424	+10958	+17097	-125631	-131741
85558	115079		04790042.JP	2Y JGB 479 DEC 2027	XJPX	0.00%	+798	+2688	+5358	+8334	-14160	-92012
178868	179708		04800042.JP	2Y JGB 480 JAN 2028	XJPX	0.00%	-4921	+2941	-515	+2083
11126	6292		04B.DEF	GREEN IMPACT PARTNERS	XFRA	0.00%	-22	+1018	+1750	+1880	+6411	+8340
9346	6531		04K.DEF	KNIGHT THERAPEUTICS	XFRA	0.00%	+332	+2041	-66	+56	+3923	+6364
10239	8090		04M.DEF	ANYWHERE REAL ESTATE	XFRA	0.00%	+13	+1338	+1493	+154	+868	+5554
5726	5504	5	04Q.DE	NORDEA BANK ABP	XETR	0.00%	-954	-1000	-1363	-1305	-1483	+4182
7560	7404		04Q.DEF	NORDEA BANK ABP	XFRA	0.00%	+157	+551	+94	+561	+425	-5843
11735	7780		04QA.DEF	NORDEA BANK ABP ADR	XFRA	0.00%	-29	+935	+1475	+1409	+5398	+4382
11672	7344		04T.DEF	TIAN GE INTERACTIVE HOLDINGS	XFRA	0.00%	-27	+949	+1510	+1469	+4804	+9319
8770	7480		04X.DEF	PERSONALIS	XFRA	0.00%	-169	+401	-930	-880	+991	+2730
50338	45146		05B0.DEF	HOPIUM	XFRA	0.00%	+1153	+4168	+10083	+15065	+9194	+4806
5451	5435		05EA.DEF	WEST VAULT MINING	XFRA	0.00%	-12	+1857	-3849	-3698	+901	+2673
68264	49753		05S.DEF	ADRIANO CARE SOCIMI REIT	XFRA	0.00%	+980	+3390	+7930	+11315	+19703	+10752
7999	7823		05T.DEF	TIME OUT GROUP	XFRA	0.00%	-514	+1064	-407	-2761	-975	+5754
4512	7506		05Y.DEF	VIVORYON THERAPEUTICS	XFRA	0.00%	-24	+2031	-5293	-5260	-4745	-629
7405	8961		061.DEF	DOCEBO	XFRA	0.00%	-713	+1495	-1903	-3462	-3375	-3060
49188	118912		06M0.DEF	MATERIALISE	XFRA	0.00%	+1167	+4249	+10326	+15694	-122273	-128383
69288	69373		06MA.DEF	MATERIALISE ADR	XFRA	0.00%	+972	+3353	+7824	+11149	-37318	+5762
1057	694	863	06N	06MAGNA	XWAR	0.00%	+4	+107	+71	+119	+498	+480
27412	51992	2	06N_MV	06MAGNA MARKET VALUE		0.00%	+2062	+8137	+4490	+2343	-44004	-49722
39724	41056	1	06N_PB	06MAGNA P/BV		0.00%	+1291	+4857	+12768	+20603	+9434	+21348
115706	81042	1	06N_PE	06MAGNA P/E		0.00%	+553	+1819	+3936	+4952	+48149	+41132
11280	8009		06P0.DEF	ADVANCEDADVT	XFRA	0.00%	-23	+1005	+1687	+1763	+4482	+1567
10774	7744		06S.DEF	SPORTSMANS WAREHOUSE HOLDINGS	XFRA	0.00%	-18	+1082	+2015	+2449	+1925	+4578
9952	6645		06Y.DEF	POLENERGIA	XFRA	0.00%	+37	+1849	+2755	+1273	+3753	+5379
60181	75838		070.DEF	RENEGADE GOLD	XFRA	0.00%	+1055	+3732	+8795	+12769	-53500	-15147
1737	8930		0700.DEF	RENEGADE GOLD	XFRA	0.00%	+74	-6753	-9040	-9246	-9230	-6898
63753	54350		074.DEF	REAVES UTILITY INCOME FUND	XFRA	0.00%	+1019	+3573	+8394	+12094	-4843	+5527
69206	65007		075.DEF	BRINOVA FASTIGHETER AB	XFRA	0.00%	+973	+3357	+7836	+11167	-31520	+15724
84983	63402		079A.DEF	BLACKSTONE MORTGAGE TRUST REIT	XFRA	0.00%	+805	+2695	+6080	+8289	+22433	+27030
26410	69986		07G.DEF	FLEETCOR TECHNOLOGIES	XFRA	0.00%	+2184	+8219	-94494	-93706	-53901	+2220
33473	76275		07G0.DEF	CORPAY	XFRA	0.00%	+1561	+6271	-43306	-99658	-68622	-22493
10786	6332		07K.DEF	KRAKATAU STEEL PERSERO TBK	XFRA	0.00%	-18	+1077	+2005	+2421	+5944	+5636
10817	7345		07M.DEF	CHINA MODERN DAIRY HOLDINGS	XFRA	0.00%	-18	+1070	+1957	+2306	+4941	+1805
64482	54374		07R.DEF	STREAMWIDE	XFRA	0.00%	+1013	+3543	+8313	+11956	-10902	+19268
9245	6124		07X.DEF	ANNOVIS BIO	XFRA	0.00%	+308	+919	-89	+55	+4922	+7682

351 - 400 z 187546 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.