Ticker Rank - Stooq

czw, 12 gru 2024, 21:51 CET, NY 15:51, Londyn 20:51, Tokio 5:51, ^SPX -0.39%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

351 - 400 z 101210 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor ▲		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
54879	42405		0A0K.UK	NYFOSA AB	LSE Intl	+0.45%	+83	+1160	+2870	+5722	+15440	+18852
29294	77943		0A0L.UK	SECTRA AB	LSE Intl	+0.72%	+390	+5677	+9769	-29495	-70285	-66254
80643	73674		0A0N.UK	AMUNDI INDEX EURO CORPORATE SRI ETF DR	LSE Intl	-0.18%	-61	+558	+1382	+3002	+8959	+10627
25985	36063		0A0O.UK	AMUNDI FLOATING RATE EURO CORPORATE ESG ETF DR	LSE Intl	0.00%	+412	+3354	+7873	+13014	+15867	-41432
59080	47732		0A0P.UK	AMUNDI S&P 500 ETF	LSE Intl	+0.47%	+26	+1005	+2536	+5193	+14154	+17177
35253	30268		0A1E.UK	INVSC ACTVLY MN	LSE Intl	0.00%	+227	+2421	+5821	+10250	-4823	-1466
80485	73497		0A1J.UK	KAYNE ANDERSON	LSE Intl	0.00%	-61	+548	+1346	+2997	+9009	+10633
16868	12752	2	0A1U.UK	UBER TECHNOLOGIES	LSE	+0.81%	+636	+4507	+8348	-385	+2809	+8140
23655	73181		0A20.UK	BEYOND MEAT ORD	LSE Intl	-1.28%	+432	+3254	+7755	-66782	-66542	-64267
6957	9802	7	0A28.UK	PROSUS	LSE Intl	+1.01%	+1699	+3661	-1704	+1897	+625	-5815
65870	56351		0A29.UK	SOLUTIONS 30 SE	LSE Intl	0.00%	0	+796	+1966	+4197	+11989	+14445
29784	15637	3	0A2A.UK	STILLFRONT GROU	LSE Intl	0.00%	+380	+3065	+7230	+12592	+18696	+21099
37055	30432	2	0A2O.UK	LYFT	LSE	0.00%	+245	+2309	+5425	+9627	+26361	-5448
5367	9242	3	0A2S.UK	PINDUODUO	LSE	0.00%	-2442	-2261	+2322	+2428	+2788	-16975
10499	18805	2	0A2Z.UK	TENCENT MUSIC ENTERTAINMENT GROUP	LSE	0.00%	+1004	-12316	-7846	-12068	-6542	-5808
74723	66621		0A36.UK	TEAMVIEWER SE	LSE Intl	0.00%	-40	+624	+1589	+3529	+10335	+12298
27570	51462		0A3B.UK	MUSTI GROUP OYJ	LSE Intl	0.00%	+640	+2524	+6126	+12267	-37745	-35845
50483	36305		0A3J.UK	ILLIMITY BANK SPA	LSE Intl	-2.91%	+113	+1321	+3295	+6484	+17433	+21393
92105	90414		0A3M.UK	BIONTECH SE	LSE Intl	+2.02%	-758	-838	-2131	+1406	+3372	+6338
37216	26173		0A3R.UK	NIKOLA ORD	LSE Intl	0.00%	+254	+2309	+5402	+9595	+26313	+5903
23588	30054	3	0A3S.UK	NOVAVAX	LSE Intl	-22.67%	+786	+3074	+7808	-4908	-11912	-8194
39692	35198		0A3T.UK	SEA	LSE Intl	+1.76%	+200	+1851	+4661	+8625	+23479	-24320
92056	90350		0A3Z.UK	CLOUDFLARE CL A	LSE Intl	+0.04%	-756	-835	-2129	+1412	+3394	+6361
56581	44588		0A45.UK	MODERNA	LSE Intl	+2.71%	+71	+1115	+2740	+5508	+14890	+18126
79762	72650		0A46.UK	PELOTON INTERACTIVE	LSE Intl	+0.41%	-58	+577	+1395	+3069	+9149	+10809
82159	75580		0A5J.UK	DERMAPHARM HOLDING SE	LSE Intl	+0.47%	-68	+526	+1267	+2768	+8501	+10034
62525	52113	1	0A5O.UK	ALLEGRO.EU	LSE Intl	0.00%	+14	+861	+2238	+4723	+13076	+15755
36863	19285		0A5Q.UK	LINK MOBILITY GROUP HOLDING ASA	LSE Intl	0.00%	+248	+2333	+5485	+9717	+26789	+20256
23601	62196		0A5T.UK	HUSCOMPAGNIET A/S	LSE Intl	0.00%	+786	+3074	+7807	-24312	-54949	-53660
33611	56203		0A5V.UK	VIATRIS ORD	LSE Intl	0.00%	+314	+2639	+6455	+10940	-42975	-41577
88366	83450		0A5W.UK	C3 AI CL A ORD	LSE Intl	+0.58%	-97	+377	+879	+1935	+6472	+7546
34528	41113		0A65.UK	VIACOMCBS CL B	LSE Intl	0.00%	+305	+2561	+6087	+10706	-27396	-25314
599	467	48	0A6K.UK	INPOST	LSE Intl	-0.24%	+42	+156	+192	+208	+203	+296
36876	27097		0A6L.UK	GAMESTOP	LSE	+0.32%	+241	+2327	+5470	+9701	+26740	-5104
5033	20952		0A6U.UK	LUCKIN COFFEE A	LSE Intl	0.00%	+932	-34975	-32314	-28525	-14607	-7512
30479	61939		0A6V.UK	NORDNET AB PUBL	LSE Intl	0.00%	+580	+3182	+7249	+12450	-48578	-47185
25925	56688		0A8B.UK	FDJ ORD	LSE Intl	+1.48%	+414	+3365	+7910	+13072	-56214	-55150
56712	44759		0A90.UK	B&S GROUP ORD	LSE Intl	0.00%	+68	+1109	+2729	+5488	+14846	+18068
21155	68271		0A93.UK	SNOWFLAKE CL A	LSE Intl	+0.95%	+474	+3838	+9262	-66839	-62609	-61669
21160	55872		0A9E.UK	CUREVAC N V ORD	LSE Intl	-1.47%	+473	+3837	+9260	-53000	-46641	-44886
53272	40177		0AA1.UK	HOME24 SE	LSE Intl	0.00%	+92	+1227	+3017	+6002	+16183	+19770
26434	23633		0AA2.UK	WESTWING GROUP SE	LSE Intl	0.00%	+402	+3299	+7729	+157	+177	+5117
43122	27026		0AA4.UK	TRATON SE	LSE Intl	+1.23%	+167	+1700	+4241	+7893	+21239	+27295
70195	61718	1	0AA5.UK	ANTIN INFRASTRUCTURE PARTNERS	LSE Intl	-0.44%	+25	+685	+1597	+3872	+10701	+12738
38047	20260		0AA8.UK	BETTER COLLECTIVE A/S	LSE Intl	-32.25%	+226	+2230	+5221	+9311	+25128	+24705
29758	22705		0AA9.UK	STORSKOGEN GROU	LSE Intl	0.00%	+380	+3075	+7253	+12630	+21350	-8818
14884	20256		0AAE.UK	AUTOSTORE HOLDI	LSE Intl	0.00%	+724	+5027	-7053	-12954	+3551	-17175
7793	7472	2	0AAK.UK	VOLVO CAR AB	LSE Intl	0.00%	-1410	-1490	-747	-1700	-1281	-2455
40094	26240	1	0AAL.UK	ALLFUNDS GROUP	LSE Intl	0.00%	+198	+2050	+4868	+8786	+23578	+31595
7633	10379		0AAN.UK	OVH GROUPE SAS	LSE Intl	0.00%	+1806	+2612	-2334	-2412	-6198	+2257

351 - 400 z 101210 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.