Ticker Rank - Stooq

wto, 14 sty 2025, 7:23 CET, NY 1:23, Londyn 6:23, Tokio 15:23, ^SPX +0.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3701 - 3750 z 100662 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor ▲		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
74028	62454	1	1854.HK	CHINA WANTIAN	HKEx	0.00%	+396	+1555	+5251	+7800	+13463	+16142
50372	30131		1854.N	BGF GLOBAL ALLOCATION A2 CHF HEDGED		0.00%	+626	+3389	+10467	+17203	+28618	+36465
66997	52068		1855.HK	ZONQING LTD	HKEx	0.00%	+449	+1994	+6488	+9951	+17272	+20870
44442	28715		1855.N	BGF GLOBAL ALLOCATION A2 EUR		0.00%	+681	+3965	+12207	+20783	+21540	+13226
64043	46958		1856.HK	ERNEST BOREL	HKEx	0.00%	+478	+2139	+7290	+11519	+19664	+23896
23846	24085	2	1856.N	BGF GLOBAL ALLOCATION A2 EUR HEDGED		0.00%	+852	+6491	+16247	-6445	+5721	-18264
32521	23799		1857.HK	CEB WATER	HKEx	0.00%	+775	+5214	+16070	-4669	+5869	+12373
26504	30793		1857.N	BGF GLOBAL ALLOCATION A2 GBP HEDGED		0.00%	+832	+6100	+17792	-2271	+10396	-28272
19317	27601		1858.HK	CHUNLI MEDICAL	HKEx	0.00%	+881	-31172	-24594	-18586	-8250	-2016
42508	37818		1858.N	BGF GLOBAL ALLOCATION A2 HKD HEDGED		0.00%	+778	+4256	+12547	+22287	-6793	-3056
32756	40008		1859.N	BGF GLOBAL ALLOCATION A2 HUF		0.00%	+772	+5116	+16008	-21121	-13389	-9316
20854	75329		186.HK	NIMBLE HOLDINGS	HKEx	0.00%	+1770	+6218	-66757	-65714	-61784	-59838
35324	24081	1	1860.HK	MOBVISTA	HKEx	0.00%	+743	+4760	+14925	+11693	+8040	+14464
57180	36390		1860.JP	TODA	TSE	0.00%	+437	+3071	+9067	+13509	+23229	+29014
26450	30867	4	1860.N	BGF GLOBAL ALLOCATION A2 PLN HEDGED		0.00%	+832	+6117	+17850	+1482	-2977	-17933
63429	45883		1861.HK	PRECIOUS DRAGON	HKEx	0.00%	+490	+2231	+7471	+11799	+20168	+24519
12551	28586		1861.JP	KUMAGAI GUMI	TSE	0.00%	+1199	-37827	-31261	-25191	-14831	-8575
93765	89659		1861.N	BGF GLOBAL ALLOCATION A2 SGD HEDGED		0.00%	+269	+513	+1256	+1611	+4744	+6298
69651	56183		1862.HK	JINGRUI HLDGS	HKEx	0.00%	+568	+1822	+6013	+9075	+15541	+18865
15096	35390	2	1862.N	BGF GLOBAL ALLOCATION A2 USD		0.00%	+937	-30429	-23102	-15999	-4041	+4983
55884	34087		18621.HK	SGPINAN@EC2506A	HKEx	0.00%	+589	+2925	+9314	+14819	+24480	+30101
26323	63596		1863.N	BGF GLOBAL ALLOCATION D2 EUR		0.00%	+835	+6152	+18010	+10925	-63625	-62199
94386	90572		1864.N	BGF GLOBAL ALLOCATION D2 EUR HEDGED		0.00%	+276	+498	+1124	+1419	+4437	+5863
53281	29795		1865.HK	TRENDZON HLDG	HKEx	0.00%	+600	+3135	+9754	+15806	+26250	+32604
60242	39501		1865.N	BGF GLOBAL ALLOCATION D2 PLN HEDGED		0.00%	+579	+2681	+8457	+15103	+22617	+29025
27303	13112	1	1866.HK	CHINA XLX FERT	HKEx	0.00%	+826	+5964	+14426	+4435	+19718	+17970
15595	37774		1866.JP	KITANO CONSTRUCTION	TSE	0.00%	+782	+7111	-38613	-33916	-25189	-20506
65966	50571		1866.N	BGF GLOBAL ALLOCATION D2 USD		0.00%	+447	+1919	+6653	+10324	+17675	+21582
91796	86818		18665.HK	SG HSI @EP2503B	HKEx	0.00%	+287	+632	+1610	+2258	+5775	+7523
19080	33579		1867.HK	STD DEV GROUP	HKEx	0.00%	+870	+6472	-20331	-13357	-1721	+6588
17861	51171		1867.JP	UEKI	TSE	0.00%	+895	+6481	-22375	-48449	-42831	-40174
85972	78055		1867.N	BGF GLOBAL ALLOCATION E2 EUR		0.00%	+346	+969	+3222	+4732	+9245	+11366
30392	68368		1868.HK	NEO NEON	HKEx	0.00%	+573	+4282	+16139	-56324	-52392	-50494
32757	68899		1868.N	BGF GLOBAL ALLOCATION E2 EUR HEDGED		0.00%	+772	+5116	+16008	-54024	-50106	-48213
95194	94504		1869.HK	KAFELAKU COFFEE	HKEx	0.00%	-125	-370	-2543	-2529	-684	+4172
17686	24840		1869.N	BGF GLOBAL ALLOCATION E2 PLN HEDGED		0.00%	+905	+6528	+7746	+650	-19940	-13532
40086	23956	1	187.HK	JINGCHENG MAC	HKEx	0.00%	+715	+4339	+13361	+23314	+24173	+8691
66906	52122		1870.HK	ACME INTL HLDGS	HKEx	0.00%	+449	+1802	+6518	+9974	+16997	+20685
19868	42975		1870.JP	YAHAGI CONSTRUCTION	TSE	0.00%	-97	+5496	-37741	-33738	-25960	-21945
9728	65256	1	1870.N	BGF GLOBAL ALLOCATION E2 USD		0.00%	+1019	-22410	-13170	-39435	-71894	-69956
68944	55470		1871.HK	CHINA ORIENTED	HKEx	0.00%	+446	+1791	+6136	+9020	+15553	+18814
23750	67256		1871.JP	PS CONSTRUCTION	TSE	0.00%	+853	+6529	+4531	-61990	-58121	-56192
53109	29431		1871.N	BGF GLOBAL ALLOCATION I2 EUR HEDGED		0.00%	+602	+3152	+9796	+15879	+26390	+32803
94021	89860		1872.HK	GUAN CHAO HLDGS	HKEx	0.00%	+267	+638	+1362	+1712	+4799	+6325
54798	32314		1872.N	BGF GLOBAL ALLOCATION I2 USD		0.00%	+596	+3064	+9487	+15282	+25312	+31185
24689	42806		1873.HK	VIVA BIOTECH	HKEx	0.00%	+847	+6318	-11692	-4111	+8562	-66419
88673	81892		1873.JP	NIHON HOUSE HOLDINGS	TSE	0.00%	+387	+834	+2527	+3770	+7894	+9889
93328	89068		1873.N	BGF GLOBAL CORPORATE BOND A2 EUR HEDGED		0.00%	+278	+546	+1330	+1712	+4928	+6511
90351	84689		1874.N	BGF GLOBAL CORPORATE BOND A2 USD		0.00%	+314	+720	+1849	+2784	+6602	+8449
87947	80832		1875.HK	TOT BIOPHARM B	HKEx	0.00%	+339	+842	+2770	+4041	+8314	+10320

3701 - 3750 z 100662 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.