Ticker Rank - Stooq

sob, 13 gru 2025, 17:50 CET, NY 11:50, Londyn 16:50, Tokio 1:50, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

301 - 350 z 188245 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor ▲		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
29077	37401		03480067.JP	10Y JGB 348 SEP 2027	XJPX	0.00%	+4750	+10782	+16939	-26337	-19528	-4765
77686	65797		03490067.JP	10Y JGB 349 DEC 2027	XJPX	0.00%	+1248	+2277	+6411	+8249	+12120	+19187
149967	153415		03500067.JP	10Y JGB 350 MAR 2028	XJPX	0.00%	-6471	-9237	-4730	-4842	-8940	+2121
26097	60123		03510067.JP	10Y JGB 351 JUN 2028	XJPX	0.00%	+5119	+11943	-46202	-44384	-40530	-33672
34657	37443		03520067.JP	10Y JGB 352 SEP 2028	XJPX	0.00%	+4279	+9112	+20810	-19990	-12928	+2856
68077	50170		03530067.JP	10Y JGB 353 DEC 2028	XJPX	0.00%	+1583	+2960	+8401	+11215	+17539	+30536
34376	31792		03540067.JP	10Y JGB 354 MAR 2029	XJPX	0.00%	+4307	+9172	-10353	-5208	+10864	+966
33743	33199		03550067.JP	10Y JGB 355 JUN 2029	XJPX	0.00%	+4397	+9528	+21036	-17775	-9459	+11339
28704	25477	1	03560067.JP	10Y JGB 356 SEP 2029	XJPX	0.00%	+4808	+11177	+19899	+2468	-6728	+15264
30983	27399		03570067.JP	10Y JGB 357 DEC 2029	XJPX	0.00%	+4620	+10322	+11997	+3284	-4222	+21856
22437	43844		03580067.JP	10Y JGB 358 MAR 2030	XJPX	0.00%	+5315	+12227	-11947	-37623	-32104	-21422
54914	49197		03590067.JP	10Y JGB 359 JUN 2030	XJPX	0.00%	+2358	+4423	+12610	+18359	+38013	-24194
149968	154481		03600067.JP	10Y JGB 360 SEP 2030	XJPX	0.00%	-6471	-9237	-4730	-4842	+125	-4110
35087	112036		03610067.JP	10Y JGB 361 DEC 2030	XJPX	0.00%	+4023	+8912	-40175	-99494	-98346	-96332
149969	154632		03620067.JP	10Y JGB 362 MAR 2031	XJPX	0.00%	-6471	-9237	-4730	-4842	-2448	-3953
149970	154822		03630067.JP	10Y JGB 363 JUN 2031	XJPX	0.00%	-6471	-9237	-4730	-4842	-2722	-4227
83236	73006		03640067.JP	10Y JGB 364 SEP 2031	XJPX	0.00%	+992	+1827	+5423	+6993	+10468	+16627
82114	71601		03650067.JP	10Y JGB 365 DEC 2031	XJPX	0.00%	+1030	+1881	+5593	+7220	+10758	+17072
149971	153939		03660067.JP	10Y JGB 366 MAR 2032	XJPX	0.00%	-6471	-9237	-4730	-4842	-1681	-4470
47947	95524		03670067.JP	10Y JGB 367 JUN 2032	XJPX	0.00%	+2874	+5627	+16168	+25093	-88683	-86988
51606	29150		03680067.JP	10Y JGB 368 SEP 2032	XJPX	0.00%	+2637	+4981	+14205	+21332	+22596	+12855
68570	51308		03690067.JP	10Y JGB 369 DEC 2032	XJPX	0.00%	+1559	+2874	+8196	+10932	+17074	+29243
66778	47154		03700067.JP	10Y JGB 370 MAR 2033	XJPX	0.00%	+1653	+2957	+8770	+11659	+18915	+33823
33744	33380		03710067.JP	10Y JGB 371 JUN 2033	XJPX	0.00%	+4397	+9528	+21018	+2564	-11605	+6255
15904	31111		03720067.JP	10Y JGB 372 SEP 2033	XJPX	0.00%	+2100	-29887	-20425	-12995	-31764	-16133
24619	37185		03730067.JP	10Y JGB 373 DEC 2033	XJPX	0.00%	+5244	+12006	-9945	-2024	-26459	-13887
37631	51447		03740067.JP	10Y JGB 374 MAR 2034	XJPX	0.00%	+3897	+8170	+23330	-2750	-26911	-19771
25439	42222		03750067.JP	10Y JGB 375 JUN 2034	XJPX	0.00%	+5150	+11962	-32861	-29904	-23049	-8103
65936	47748		03760067.JP	10Y JGB 376 SEP 2034	XJPX	0.00%	+1683	+3134	+8931	+12006	+18879	+35137
68078	50148		03770067.JP	10Y JGB 377 DEC 2034	XJPX	0.00%	+1583	+2960	+8401	+11215	+17612	+30447
144957	141776		03780067.JP	10Y JGB 378 MAR 2035	XJPX	0.00%	+476	+743	+2338	+2608	+3316	+4644
111564	104642		03790067.JP	10Y JGB 379 JUN 2035	XJPX	0.00%	+764	+1347	+3919	+4879	+7044	+11122
10071	28781		038.DEF	NOVOCURE	XFRA	0.00%	+1457	-2193	-18770	-8790	-32468	-10610
45199	124299		03800067.JP	10Y JGB 380 SEP 2035	XJPX	0.00%	+3473	+6526	+18402	+29282	-120474	-123619
21162	23620		03E0.DEF	DOMESTIC METALS	XFRA	0.00%	+5434	-22279	-12093	-3689	-5596	+3540
6650	20107		03F.DEF	IDP EDUCATION	XFRA	0.00%	+1000	+1269	-4675	-1170	-15610	-4601
5640	15697		03M.DEF	MARTINREA INT	XFRA	0.00%	+695	-11927	-14607	-17814	-7673	-11308
176183	170674		03N1.DEF	PLASTIKA KRITIS COMMON STOCK	XFRA	0.00%	+16819	+4040	+5719
8202	15375		03P.DEF	THESSALONIKI PORT AUTHORITY	XFRA	0.00%	+1288	-9739	-17208	-5688	+673	-3146
4777	20107		045.DEF	ARTISANAL SPIRITS	XFRA	0.00%	+513	+377	-2615	-5598	-28161	-11074
75715	63393		04550042.JP	2Y JGB 455 DEC 2025	XJPX	0.00%	+1220	+2217	+6552	+8501	+12622	+19984
137886	132849		04560042.JP	2Y JGB 456 JAN 2026	XJPX	0.00%	+684	+1142	+3425	+3887	+5293	+7509
48133	28223		04570042.JP	2Y JGB 457 FEB 2026	XJPX	0.00%	+2933	+5600	+16064	+24908	+4595	+24876
46199	39407		04580042.JP	2Y JGB 458 MAR 2026	XJPX	0.00%	+3078	+5977	+17276	+27240	-4255	+8590
78612	67102		04590042.JP	2Y JGB 459 APR 2026	XJPX	0.00%	+1143	+2088	+6150	+7958	+11798	+18630
38866	30954		046.DEF	FERRARI GROUP	XFRA	0.00%	+3754	+7667	+22024	+25856	-9291	+6149
31711	60980		04600042.JP	2Y JGB 460 MAY 2026	XJPX	0.00%	+4508	+9900	-14055	-9070	+6308	-115520
75905	63713		04610042.JP	2Y JGB 461 JUN 2026	XJPX	0.00%	+1121	+2114	+6412	+8309	+12550	+19779
29189	27456		04620042.JP	2Y JGB 462 JUL 2026	XJPX	0.00%	+4740	-19713	-11201	-4972	+1353	+11169
65893	45445		04630042.JP	2Y JGB 463 AUG 2026	XJPX	0.00%	+1695	+3143	+8951	+12039	+19309	+35775

301 - 350 z 188245 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.