Ticker Rank - Stooq

śro, 22 sty 2025, 13:05 CET, NY 7:05, Londyn 12:05, Tokio 21:05, WIG20 +1.44%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

301 - 350 z 101370 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor ▲		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
87041	81006		03720067.JP	10Y JGB 372 SEP 2033	TSE	0.00%	+107	+369	+494	+1474	+5663	+10684
69773	58798		03730067.JP	10Y JGB 373 DEC 2033	TSE	0.00%	+243	+892	+1160	+2624	+11311	+18728
91380	87192		03740067.JP	10Y JGB 374 MAR 2034	TSE	0.00%	+74	+240	+339	+1154	+3405	+7658
31330	61836		03750067.JP	10Y JGB 375 JUN 2034	TSE	0.00%	+752	+2412	+3973	+7968	-51078	-46162
66380	53359		03760067.JP	10Y JGB 376 SEP 2034	TSE	0.00%	+309	+1042	+1378	+3020	+13447	+22311
23477	16590		03770067.JP	10Y JGB 377 DEC 2034	TSE	0.00%	+698	+4146	+6213	+11504
44980	54998		04450042.JP	2Y JGB 445 FEB 2025	TSE	0.00%	+549	+2128	+2742	+5819	+26573	-42428
40325	54543		04460042.JP	2Y JGB 446 MAR 2025	TSE	0.00%	+605	+2398	+3459	+6624	-5342	-35242
88448	82886		04470042.JP	2Y JGB 447 APR 2025	TSE	0.00%	+92	+333	+443	+1378	+5089	+9907
46820	54611		04480042.JP	2Y JGB 448 MAY 2025	TSE	0.00%	+515	+2009	+2885	+5740	+25801	-43901
53050	33268		04490042.JP	2Y JGB 449 JUN 2025	TSE	0.00%	+442	+1666	+2244	+4676	+20370	+33324
82463	75292		04500042.JP	2Y JGB 450 JUL 2025	TSE	0.00%	+149	+477	+645	+1732	+7112	+12509
59358	42836		04510042.JP	2Y JGB 451 AUG 2025	TSE	0.00%	+374	+1341	+1796	+3938	+17301	+28064
26649	63980		04520042.JP	2Y JGB 452 SEP 2025	TSE	0.00%	+344	+1627	+3398	+7980	-60838	-56513
82468	75299		04530042.JP	2Y JGB 453 OCT 2025	TSE	0.00%	+149	+477	+645	+1731	+7110	+12506
78601	70510		04540042.JP	2Y JGB 454 NOV 2025	TSE	0.00%	+174	+562	+738	+1887	+8207	+14001
67557	55265		04550042.JP	2Y JGB 455 DEC 2025	TSE	0.00%	+291	+965	+1293	+2854	+12780	+20980
90743	86289		04560042.JP	2Y JGB 456 JAN 2026	TSE	0.00%	+77	+254	+356	+1208	+3725	+8112
71520	61079		04570042.JP	2Y JGB 457 FEB 2026	TSE	0.00%	+265	+842	+1101	+2527	+10726	+17840
81164	73685		04580042.JP	2Y JGB 458 MAR 2026	TSE	0.00%	+163	+509	+665	+1778	+7477	+12992
87299	81340		04590042.JP	2Y JGB 459 APR 2026	TSE	0.00%	+101	+361	+484	+1456	+5570	+10563
61951	46883		04600042.JP	2Y JGB 460 MAY 2026	TSE	0.00%	+354	+1132	+1420	+3511	+15578	+25965
35947	48248		04610042.JP	2Y JGB 461 JUN 2026	TSE	0.00%	+645	+2344	+3674	+7341	-33555	-27706
82442	75286		04620042.JP	2Y JGB 462 JUL 2026	TSE	0.00%	+149	+476	+607	+1698	+7114	+12516
40104	32172		04630042.JP	2Y JGB 463 AUG 2026	TSE	0.00%	+609	+2411	+3478	+6740	+13590	+8064
31355	37290		04640042.JP	2Y JGB 464 SEP 2026	TSE	0.00%	+752	+2410	+3971	+7966	-19255	-9877
72179	62013		04650042.JP	2Y JGB 465 OCT 2026	TSE	0.00%	+254	+813	+1060	+2474	+10443	+17368
68328	56620		04660042.JP	2Y JGB 466 NOV 2026	TSE	0.00%	+285	+956	+1244	+2787	+12044	+20019
52838	32815		04670042.JP	2Y JGB 467 DEC 2026	TSE	0.00%	+445	+1638	+2219	+4685	+20753	+33734
29989	21561		04680042.JP	2Y JGB 468 JAN 2027	TSE	0.00%	+711	+3204	+4859	+9333
7970	18954	2	04Q.DE	NORDEA BANK ABP	XETRA	0.00%	+953	+4449	-25561	-21988	-15538	-12244
450	570	783	06N	06MAGNA	WSE	-1.85%	-45	-146	-180	-96	-175	-130
12270	18067	2	06N_MV	06MAGNA MARKET VALUE		-1.85%	+1068	-8968	-7111	-2268	-4467	+7
49435	28094	1	06N_PB	06MAGNA P/BV		-1.87%	+487	+1859	+2591	+5267	+23641	+39545
12165	24260		06N_PE	06MAGNA P/E		-1.88%	+1076	+6606	+9116	-31628	-12961	+3776
1668	1742	137	08N	08OCTAVA	WSE	0.00%	+52	-80	+84	+87	-31	+194
51877	34476		08N_MV	08OCTAVA MARKET VALUE		0.00%	+459	+1717	+2324	+4768	+21492	+34993
58354	41430		08N_PB	08OCTAVA P/BV		0.00%	+390	+1391	+1863	+4068	+17733	+28704
50912	32746		08N_PE	08OCTAVA P/E		0.00%	+470	+1765	+2420	+4990	+22326	+36680
4456	28563	1	09II.UK	PORSCHE AG	LSE Intl	-2.74%	-4102	-3063	-10212	-4044	-46617	-37351
7799	23964	8	0A00.UK	AKZO NOBEL ORD	LSE Intl	-0.25%	+954	-5785	-2703	+826	-28460	-16554
25978	25609	2	0A02.UK	NEOEN ORD	LSE Intl	+0.08%	+727	+3387	+5111	+9719	-7939	+4532
9356	43019		0A0D.UK	ALCON ORD	LSE Intl	+2.95%	-39545	-38201	-37451	-34757	-16360	-423
75785	66932	2	0A0E.UK	KOJAMO OYJ	LSE Intl	-0.51%	+198	+652	+849	+2073	+9063	+15237
74478	65153		0A0F.UK	CITYCON OYJ	LSE Intl	-55.01%	+220	+731	+945	+2258	+9536	+15993
35035	26678		0A0H.UK	BEIJER REF AB	LSE Intl	+23.86%	+648	+2747	+4015	+7762	-1734	+10034
65619	52045		0A0I.UK	WIHLBORGS FASTIGHETER AB	LSE Intl	+0.09%	+331	+1066	+1454	+3145	+14056	+23175
75491	66463		0A0J.UK	AAK ORD	LSE Intl	+1.22%	+214	+705	+906	+2148	+9251	+15503
74784	65515		0A0K.UK	NYFOSA AB	LSE Intl	+0.38%	+220	+726	+936	+2216	+9511	+15913
61900	46813		0A0L.UK	SECTRA AB	LSE Intl	-0.20%	+354	+1132	+1420	+3512	+15606	+25997

301 - 350 z 101370 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.