Ticker Rank - Stooq

sob, 11 kwi 2026, 6:57 CEST, NY 0:57, Londyn 5:57, Tokio 13:57, ^SPX -0.11%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3101 - 3150 z 218610 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor ▲		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
183144	166754		0O8F.UK	KONINKLIJKE KPN	XLON	0.00%	-322	-147	+1301	+2273	+24774	+25718
158441	134906		0O8V.UK	KONINKLIJKE VOPAK	XLON	0.00%	-61	+447	+2822	+4740	+34865	+37189
44215	33692		0O8X.UK	WIRECARD	XLON	0.00%	+2221	+11475	+6247	+14463	-101	+16838
137183	106755		0O9.DEF	NIU TECHNOLOGIES ADR	XFRA	0.00%	+145	+952	+4194	+7028	+44596	+48365
35815	116373		0O9B.UK	ALMIRALL	XLON	0.00%	+2854	+11412	+11994	+10836	-125493	-124668
193484	182956		0O9C.UK	COMPAGNIE DU BOIS SAUVAGE	XLON	0.00%	+4911	+3442	+7842	+1980	+17332	+14654
164220	142277		0O9Y.UK	HIGH	XLON	0.00%	-9	+394	+2524	+4147	+32629	+34417
56523	45498	1	0OA4.UK	VUSION	XLON	0.00%	+1511	+7649	+14926	+18778	+12134	+29005
59601	62840		0OA7.UK	ASSYSTEM	XLON	0.00%	+1411	+6962	+15312	+20603	-11171	-5219
49896	92610		0OA9.UK	NOLATO AB B SHARES	XLON	0.00%	+1839	+9406	+25192	+31609	-108432	-107484
51443	117652		0OAL.UK	AMERICAN INT GROUP	XLON	0.00%	+1704	+8685	+25935	+28624	-124711	-124955
32030	25003	4	0OAW.UK	MOWI ASA	XLON	0.00%	+2238	+9651	+2285	+12262	+14480	+13380
145020	116962		0OB3.UK	VALNEVA	XLON	0.00%	+73	+776	+3706	+6251	+41192	+44377
66553	55393		0OBQ.UK	DEUTSCHE WOHNEN	XLON	0.00%	+1249	+5755	+21590	+25857	+11655	+21024
111831	61687		0OC.DEF	OCADO GROUP	XFRA	0.00%	+444	+1981	+7256	+12172	+72025	+94798
115587	70394		0OC1.DEF	OCADO GROUP ADR	XFRA	0.00%	+375	+1700	+6484	+10886	+63340	+73907
184392	168455		0OC2.UK	HEIDELBERGER DRUCKMASCHINEN	XLON	0.00%	-333	-176	+1213	+2124	+24113	+24994
70356	76801		0OC9.UK	STEMMER IMAGING	XLON	0.00%	+1245	+5353	+19359	-47184	-4491	+903
102566	44227		0OCD.UK	MEDISTIM ASA	XLON	0.00%	+595	+2695	+9607	+16022	+88810	+93851
148135	121452		0OCQ.UK	TRANSGENE	XLON	0.00%	+10	+662	+3411	+5738	+39317	+42338
10191	12223		0OD6.UK	RAMSAY GENERALE DE SANTE	XLON	0.00%	-2215	-422	-2009	-4301	-1371	-1577
9958	11383		0OE.DEF	ORION	XFRA	0.00%	-2200	-2522	-1749	-2447	-1009	-863
41045	68453		0OEJ.UK	REKA INDUSTRIAL OYJ	XLON	0.00%	+2394	+12078	+5951	+10936	-54321	-50022
114995	68563		0OEY.UK	DAMICO INT SHIPPING	XLON	0.00%	+383	+1733	+6584	+11057	+64392	+75931
183346	167071		0OF2.UK	FOROYA BANKI P F	XLON	0.00%	-325	-158	+1277	+2234	+24608	+25533
59633	51023	1	0OF7.UK	EDP	XLON	0.00%	+1416	+6942	+25497	+37985	+31184	-10592
104968	57433		0OF9.UK	P F ATLANTIC PETROLEUM	XLON	0.00%	+541	+2453	+8842	+14741	+56413	+69211
41686	23699	37	0OFM.UK	MICHELIN CGDE	XLON	0.00%	+2343	+11735	+4530	+6416	+22064	+23979
205344	201996		0OFO.UK	NCC AB	XLON	0.00%	-9451	-2190	-4566	-3654
29788	115296		0OFP.UK	NCC AB PUBL SERIES B	XLON	0.00%	+2098	+5058	+1485	+8937	-146367	-149044
138096	108007		0OFU.UK	SACYR	XLON	0.00%	+140	+940	+4132	+6900	+44120	+47815
82085	54343		0OG.DEF	ORGANIGRAM GLOBAL	XFRA	0.00%	+946	+4213	+15028	+26277	+30431	+41236
134652	103479		0OG5.UK	BURELLE	XLON	0.00%	+165	+998	+4344	+7290	+45644	+49578
77586	108642		0OG6.UK	SECHE ENVIRONNEMENT	XLON	0.00%	+1031	+4554	+16273	+28595	-70483	-69396
88568	127648		0OGG.UK	CATANA GROUP	XLON	0.00%	+844	+3062	+12871	+22148	-71200	-70307
73625	47607	1	0OGK.UK	SUBSEA 7	XLON	0.00%	+1101	+4890	+17579	+30945	+31311	+51386
41033	54332		0OGQ.UK	AMREST HOLDINGS	XLON	0.00%	+2396	+12092	+11624	+16053	-25834	-19224
12358	12531		0OGV.UK	GRONLANDSBANKEN	XLON	0.00%	+190	-132	-660	-2361	+580	+440
112992	76413		0OH.DEF	OOH!MEDIA	XFRA	0.00%	+444	+1880	+6951	+11620	+68376	+85238
34366	77014		0OH1.UK	SPADEL	XLON	0.00%	-83736	-82517	-78026	-73923	-25006	-16842
43511	57829	1	0OHC.UK	EXAIL TECHNOLOGIES	XLON	0.00%	+2236	+11345	-61685	-56842	+1461	+21785
120087	80245		0OHK.UK	STOLT NIELSEN	XLON	0.00%	+318	+1487	+5833	+9756	+57076	+64463
18200	58090		0OHY.UK	AEGEAN AIRLINES	XLON	0.00%	+1183	+1651	+5073	+11816	+128	-105614
62165	89502		0OI0.UK	ARCHOS	XLON	0.00%	+970	+6340	-25810	-65931	-27679	-23490
19034	29101	2	0OIQ.UK	ACERINOX	XLON	0.00%	+1240	+3720	+11687	+15707	-23695	-14789
34613	50064	1	0OIR.UK	ALK ABELLO	XLON	0.00%	+2963	+11690	+18307	+22369	-41761	-36639
114996	68569		0OIY.UK	CALTAGIRONE	XLON	0.00%	+383	+1733	+6584	+11057	+64389	+75924
69209	40901		0OJ.DEF	CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST	XFRA	0.00%	+1186	+5387	+19714	+7507	+45955	+48967
80871	110065		0OJ4.UK	EGIDE	XLON	0.00%	+417	+6037	+15876	+26940	-44597	-42353
35653	61708		0OJA.UK	FLSMIDTH	XLON	0.00%	+2876	+11482	-66211	-61093	+2570	-27259

3101 - 3150 z 218610 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.