Ticker Rank - Stooq

pon, 15 gru 2025, 17:46 CET, NY 11:46, Londyn 16:46, Tokio 1:46, ^SPX -0.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2451 - 2500 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor ▲		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
26514	83157		0LOE.UK	VANGUARD SMALL-CAP GROWTH ETF	AIMX	0.00%	-63994	-63280	-60271	-59530	-56602	-52335
26515	79003		0LOS.UK	VANGUARD TOTAL STOCK MARKET ETF	AIMX	0.00%	-60361	-59606	-56410	-55595	-52437	-47860
75632	60877		0LOV.UK	VERASTEM INC	AIMX	0.00%	+3347	+4417	+8959	+10307	+14758	+21458
72213	54861		0LOZ.UK	VERISIGN INC	AIMX	0.00%	+3715	+4975	+9990	+11599	+17019	+25695
145992	142033		0LP3.UK	VERISK ANALYTICS INC	AIMX	0.00%	+1361	+1708	+3212	+3367	+4118	+5112
20227	59564		0LP5.UK	VERITONE INC	AIMX	0.00%	-51171	-50064	-45410	-43999	-39382	-32346
62922	42295		0LPE.UK	VIASAT INC	AIMX	0.00%	+4726	+6524	+13497	+16259	+27140	+52654
59155	50452		0LQ.DEF	EURODRY	XFRA	0.00%	+5128	+7136	+14965	+18332	+32951	-9524
6464	63834		0LQ0.UK	VIPSHOP HOLDINGS ADR	XLON	0.00%	-27202	-22654	-42362	-71536	-68193	-63381
72232	54939	1	0LQ1.UK	CONTINENTAL	AIMX	0.00%	+3696	+4934	+9946	+11549	+16947	+25655
86859	76074		0LQ4.UK	KRONES	AIMX	0.00%	+2615	+3424	+6522	+7398	+10747	+15659
10736	67701		0LQG.UK	ASSECO POLAND	XLON	0.00%	-22931	-18383	-84204	-157729
141259	136256		0LQQ.UK	VODAFONE GROUP PLC	AIMX	0.00%	+1601	+2012	+3869	+4177	+5211	+6576
96198	86754		0LR2.UK	VORNADO REALTY TRUST	AIMX	0.00%	+2382	+3072	+5991	+6693	+9491	+13564
73059	56567		0LRI.UK	JUMBO	AIMX	0.00%	+3589	+4775	+9625	+11151	+16243	+24375
141289	136289		0LRK.UK	VULCAN MATERIALS CO	AIMX	0.00%	+1601	+2012	+3866	+4173	+5208	+6571
74915	59715		0LRL.UK	VUZIX CORP	AIMX	0.00%	+3418	+4516	+9159	+10562	+15163	+22160
173296	170269		0LRV.UK	BUDIMEX SA	AIMX	0.00%	+13840	+1061	+2723	+4830	+1341
38960	43212		0LS5.UK	CCC	AIMX	0.00%	+9488	+14566	+23688	+23052	-25973	-20059
140658	135312		0LS8.UK	WP CAREY INC	AIMX	0.00%	+1652	+2192	+3968	+4290	+5627	+7148
173297	166981		0LSE.UK	CI GAMES SA	AIMX	0.00%	+13840	+1061	+2723	+4830	+11758	+4353
52591	70512		0LSJ.UK	SYGNITY SA	AIMX	0.00%	+6188	+8738	+18741	+23768	-118896
149771	146826		0LSL.UK	WEC ENERGY GROUP INC	AIMX	0.00%	+1110	+1367	+2518	+2558	+3085	+3721
173298	169590		0LSO.UK	WABASH NATIONAL CORP	AIMX	0.00%	+13840	+1061	+2723	+4830	+97	+1129
70213	50780		0LT.DEF	LEOCH INT TECHNOLOGY	XFRA	0.00%	+3880	+5306	+10725	+12589	+18801	+29214
141674	136531		0LTG.UK	WASTE MANAGEMENT INC	AIMX	0.00%	+1796	+1965	+4051	+4356	+5394	+6747
69788	49910		0LTI.UK	WATERS CORP	AIMX	0.00%	+3929	+5302	+10843	+12717	+19065	+29966
173299	166478		0LTL.UK	ERBUD SA	AIMX	0.00%	+13840	+1061	+2723	+4830	+3894	+11346
157753	155729		0LTM.UK	EUROCASH	AIMX	0.00%	+1286	-1479	+3026	+1745	-98	+2709
173300	168582		0LTO.UK	EUROTEL SA	AIMX	0.00%	+13840	+1061	+2723	+4830	+2301
6465	63836		0LUG.UK	WEIBO ADR	XLON	0.00%	-27203	-22655	-42363	-71536	-68193	-63381
141078	136007		0LUS.UK	WELLTOWER INC	AIMX	0.00%	+1709	+2030	+3870	+4064	+5252	+6650
112983	105011		0LVJ.UK	WESTERN UNION CO	AIMX	0.00%	+2114	+2696	+5257	+5829	+8001	+11326
61039	65710		0LVK.UK	WESTLAKE CORP	AIMX	0.00%	+5018	+6682	+14200	+17116	+29965	-73980
173301	169554		0LVL.UK	LPP	AIMX	0.00%	+13840	+1061	+2723	+4830	+152	+1189
22570	20893		0LW0.DEF	NEOVACS	XFRA	0.00%	+9730	-8216	+6270	+13149	+8613	-3753
141675	136532		0LWG.UK	WEYERHAEUSER CO	AIMX	0.00%	+1796	+1965	+4051	+4356	+5394	+6747
69670	49590		0LWH.UK	WHIRLPOOL CORP	AIMX	0.00%	+3947	+5331	+10906	+12797	+19219	+30297
14306	7647	10	0LX1.UK	CD PROJECT RED	AIMX	0.00%	+3897	+10092	+1967	+7509	+9008	-768
140659	135313		0LXB.UK	WILLIAMS COS INC	AIMX	0.00%	+1652	+2192	+3968	+4290	+5627	+7148
96180	86727		0LXC.UK	WILLIAMS-SONOMA INC	AIMX	0.00%	+2386	+3078	+5999	+6701	+9500	+13575
141079	136008		0LY1.UK	WISDOMTREE INC	AIMX	0.00%	+1709	+2030	+3870	+4064	+5252	+6650
4739	18302		0LZ.DEF	YELLOW CAKE	XFRA	0.00%	+1026	-368	-6933	-18929	-17117	-7924
47001	28222		0M09.UK	ROCKWOOL A/S	AIMX	0.00%	+7112	+10334	+23110	+30268	+16702	+17614
47068	27128	6	0M0A.UK	ROCKWOOL	AIMX	0.00%	+7102	+10316	+23075	+30225	+11709	+33842
149683	146707		0M0E.UK	ERCROS	AIMX	0.00%	+1120	+1379	+2542	+2587	+3116	+3760
82322	70020		0M0F.UK	TANDEM DIABETES CARE INC	AIMX	0.00%	+2852	+3755	+7630	+8696	+12399	+17764
140727	135601		0M0P.UK	PETROL	AIMX	0.00%	+1641	+2057	+3948	+4268	+5338	+6745
144268	139567		0M0Q.UK	DEOLEO SA	AIMX	0.00%	+1739	+2121	+3825	+4079	+4916	+6024
51456	89679		0M1.DEF	SOUTHERN ENERGY	XFRA	0.00%	+6380	+9133	+19674	+25136	-78724	-76459

2451 - 2500 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.