Ticker Rank - Stooq

czw, 4 gru 2025, 22:14 CET, NY 16:14, Londyn 21:14, Tokio 6:14, ^SPX +0.11%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

172201 - 172250 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor ▲		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6001	14561		SGDISK	SGD/ISK	Currency	-0.07%	-12594	-5741	-5683	-5786	-14847	-8212
10821	8192	35	SGDJ.US	SPROTT JUNIOR GOLD MINERS ETF	XNYS	+0.71%	+3925	+5510	+3632	+5607	+1804	+4808
55874	35750		SGDJ_MV.US	SPROTT JUNIOR GOLD MINERS ETF MARKET VALUE		0.00%	+1052	+2466	+5597	+6394	+22179	+41208
33888	25088		SGDJ_PB.US	SPROTT JUNIOR GOLD MINERS ETF P/BV		0.00%	+2483	+6300	+17466	+21768	+8203	+20838
148966	155664		SGDJ_PE.US	SPROTT JUNIOR GOLD MINERS ETF P/E		0.00%	-9805	-9871	-3300	-9581	-5479	-2398
1689	2024	24	SGDJPY	SGD/JPY	Currency	-0.26%	+157	-613	-363	-573	-235	-280
27082	17067	4	SGDKRW	SGD/KRW	Currency	+0.23%	+3234	+8637	+18925	+12822	+11555	+9293
2992	4041	40	SGDM.US	SPROTT GOLD MINERS ETF	XNYS	+1.19%	-888	-1629	-432	-1281	-6478	+314
148036	146921		SGDM_MV.US	SPROTT GOLD MINERS ETF MARKET VALUE		0.00%	+105	+254	+410	+412	+1224	+1815
148967	155971		SGDM_PB.US	SPROTT GOLD MINERS ETF P/BV		0.00%	-9805	-10190	-3615	-9896	-5799	-2726
69484	59096		SGDM_PE.US	SPROTT GOLD MINERS ETF P/E		0.00%	+722	+1591	+3414	+3782	+11332	+17300
13502	12765		SGDMXN	SGD/MXN	Currency	-0.44%	-13654	-8998	+5102	+3945	-554	+5704
7225	10415	8	SGDMYR	SGD/MYR	Currency	-0.40%	-4265	-4212	-7510	-9364	-939	-2965
13581	16890		SGDNAD	SGD/NAD	Currency	-0.44%	+3957	+3227	-6643	-3201	-11788	-4153
9269	13874		SGDNOK	SGD/NOK	Currency	+0.30%	-23569	-20004	-10025	-6429	-2590	+3454
5268	9174	4	SGDNZD	SGD/NZD	Currency	-0.09%	-8902	-2557	-3605	-3580	-4359	-5715
22967	14920		SGDPHP	SGD/PHP	Currency	+0.67%	+3736	+10347	-1189	+1623	+590	+11011
2230	2323	106	SGDPLN	SGD/PLN	Currency	+0.23%	-915	-361	-840	-362	+272	-388
15356	16219		SGDRON	SGD/RON	Currency	-0.17%	+4874	-11860	-353	+4182	+2461	+4181
22414	11292		SGDRUB	SGD/RUB	Currency	-0.57%	+3844	+10713	+11030	+6886	+12903	+13053
13218	13843	1	SGDSEK	SGD/SEK	Currency	+0.34%	+3899	-14403	-3273	+1010	+3882	-303
49261	26804	2	SGDTHB	SGD/THB	Currency	+0.24%	+1380	+3270	+7758	+9090	+28671	+35419
8676	17254		SGDTRY	SGD/TRY	Currency	-0.23%	-13352	-7534	-19825	-17507	-12522	-2508
7900	10805		SGDTWD	SGD/TWD	Currency	-0.03%	-7486	-1256	+1990	-1923	-2444	-15071
6905	18922		SGDUAH	SGD/UAH	Currency	-0.06%	-3811	-35259	-29917	-28250	-6703	-1831
3198	3098	22	SGDUSD	SGD/USD	Currency	-0.19%	+390	+722	+344	-6	+45	+9
65005	52806		SGDX.UK	LLOYDS GOLD MINERS 3X MF	XLON	+2.37%	+774	+1762	+3830	+4278	+13019	+20359
15304	13673	2	SGDXAG	SGD/XAG	Currency	+2.15%	+4890	-10579	+2030	+6756	+3812	-1818
3769	17135	5	SGDXAU	SGD/XAU	Currency	-0.36%	+442	-17917	-26742	-24593	-11835	-6640
15972	15096		SGDXDR	SGD/XDR	Currency	-0.26%	+4760	+5792	-1784	-10066	+7755	-6337
6957	17208		SGDXPD	SGD/XPD	Currency	+1.08%	-4150	-8818	-12958	-9441	-21722	-4220
31617	14949		SGDXPT	SGD/XPT	Currency	+1.13%	+2721	+7003	+20420	+24355	+7994	+11737
16547	10902	1	SGDZAR	SGD/ZAR	Currency	-0.44%	+4630	+4182	+5545	+6889	+7711	+7626
19605	22875	9	SGE.DE	SOCIETE GENERALE SOCIETE ANONYME	XETR	0.00%	+4278	+10523	+9474	+11120	-24840	-14780
66072	54674		SGE.DEF	SOCIETE GENERALE SOCIETE ANONYME	XFRA	0.00%	+752	+1705	+3701	+4120	+12360	+19013
26608	12652	11	SGE.UK	THE SAGE GROUP	XLON	+0.14%	+3301	+8876	+21210	+14543	+15428	+17681
27576	33487		SGE1.DEF	SOCIETE GENERALE ADR	XFRA	0.00%	+3145	+8349	-876	+1447	-23901	-16446
26485	20532		SGEA.UK	ISHARES EMERGING ASIA LOCAL GOVERNMENT BOND FUND	XLON	-0.13%	+3321	+8964	+5429	+8722	+1295	+11295
93420	86640		SGELU.DEF	UBS LUX STRATEGY FUND BALANCED SUSTAINABLE E PD	XFRA	0.00%	+505	+1065	+2262	+2470	+7520	+11257
67756	57078		SGESGDSP0625.PL	SGESGDSP0625	XWAR	0.00%	+668	+1623	+3441	+3834	+11605	+17864
36986	99783		SGGDXJ0929.PL	SGGDXJ0929	XWAR	0.00%	+2204	+5516	+14309	+17293	-96130	-94598
66461	55285		SGGGBY0426.PL	SGGGBY0426	XWAR	0.00%	+747	+1687	+3649	+4060	+12150	+18639
47641	43201		SGGNVV1225.PL	SGGNVV1225	XWAR	0.00%	+1032	+3498	+8186	+9762	-7578	-1240
10613	23358		SGGTIV0226.PL	SGGTIV0226	XWAR	0.00%	-517	-5335	-12332	-9313	-10122	-18668
46745	32429		SGGVHF0727.PL	SGGVHF0727	XWAR	0.00%	+1522	+3635	+8768	+10349	+25718	+18830
132320	128626		SGHB.DEF	SAGA COMMUNICATIONS	XFRA	0.00%	-4	+528	+1178	+1269	+3863	+6420
10887	11604		SGHC.US	SUPER GROUP SGHC LTD	XNYS	+2.07%	+3917	+7167	+8023	+5066	+2442	-3548
66750	55663		SGHC_MV.US	SUPER GROUP SGHC LTD MARKET VALUE		0.00%	+744	+1679	+3626	+4032	+12065	+18479
148968	153217		SGHC_PB.US	SUPER GROUP SGHC LTD P/BV		0.00%	-9805	-3817	-3387	-4328	-3722	-7739
148969	152650		SGHC_PE.US	SUPER GROUP SGHC LTD P/E		0.00%	-9805	-3818	-3388	-4329	-3723	-7740

172201 - 172250 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.