Ticker Rank - Stooq

pią, 14 lut 2025, 22:16 CET, NY 16:16, Londyn 21:16, Tokio 6:16, ^SPX -0.01%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17101 - 17150 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor ▲		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
58921	47522		54172.HK	SG#AIA RC2506A	HKEx	+21.65%	+271	+1263	+3878	+4646	+13236	+17699
78507	72949		54175.HK	CT#HSI RP25049	HKEx	-53.42%	+61	+667	+2401	+2647	+6456	+8409
101784	101784		54177.HK	UB#HSI RP27116	HKEx	0.00%
79270	73876		54178.HK	CT#HSTECRP2712A	HKEx	0.00%	+59	+650	+2340	+2563	+6266	+8159
101785	101785		54179.HK	UB#HSI RP2708H	HKEx	0.00%
101786	101786		54182.HK	UB#HSI RP2704T	HKEx	0.00%
73866	67023		54183.HK	CT#ALIBARP2712A	HKEx	0.00%	+79	+808	+2794	+3158	+7887	+10404
101787	101787		54185.HK	UB#HSI RC2711P	HKEx	0.00%
101788	101788		54186.HK	UB#HSI RC27079	HKEx	0.00%
101789	101789		54187.HK	UB#GEELYRP2611A	HKEx	0.00%
20383	90853		54189.HK	CT#MTUANRP2512A	HKEx	-14.81%	+868	+5761	-78775	-80402	-79105	-80660
101790	101790		54190.HK	UB#HSI RP2708K	HKEx	0.00%
52928	39667		54198.HK	HS#ALIBARP2711A	HKEx	-41.09%	+175	+1477	+4554	+5367	+15040	+20659
36526	55551		542.HK	CN CULTURAL T A	HKEx	0.00%	+820	+3712	+9100	+10654	-52045	-51074
73764	66823		54204.HK	HS#CCB RC2608A	HKEx	+6.86%	+93	+854	+2806	+3216	+8003	+10553
22263	21846	1	5423.JP	TOKYO STEEL MANUFACTURING	TSE	0.00%	+665	+5026	+12744	-13565	-1238	+7016
54286	41302		54237.HK	UB#XIAMIRC2502C	HKEx	+9.09%	+170	+1458	+4436	+5225	+14764	+20248
43188	36629		54239.HK	JP#HSI RP2710A	HKEx	-28.85%	+237	+2066	+5790	+6788	+18818	+26753
43189	33224		54240.HK	JP#HSI RP2505K	HKEx	-42.33%	+237	+2066	+5790	+6788	+18818	+26753
35659	26595		54247.HK	JP#HSI RP2711G	HKEx	-25.00%	+406	+3223	+8637	+10303	+11287	+19222
98036	97030		54248.HK	UB#SUNY RC2504B	HKEx	0.00%	+1856	+466	+480	+1773	+2108	+730
100844	100106		54249.HK	JP#HSI RP2711H	HKEx	-19.18%	-650	+1229	+1685	+58	+1355	-200
100845	100107		54250.HK	JP#HSI RP2710B	HKEx	-21.21%	-650	+1229	+1685	+58	+1355	-200
71961	64574		54252.HK	JP#HSI RP2710C	HKEx	-51.66%	+401	+876	+3107	+3651	+8442	+11076
32030	65296		54254.HK	JP#HSI RP2505M	HKEx	-60.31%	+420	+3500	+9602	+11551	-67461	-69016
100846	100109		54256.HK	JP#HSI RP2711I	HKEx	-32.33%	-650	+1229	+1685	+58	+1354	-201
79470	74140		54257.HK	JP#HSI RP2710D	HKEx	-36.63%	+58	+644	+2316	+2536	+6190	+8060
60223	49222		54266.HK	JP#ALIBARP2709B	HKEx	-72.41%	+147	+1211	+3918	+4480	+12813	+17215
61830	51124		54267.HK	JP#HKEX RP2709A	HKEx	-10.76%	+141	+1238	+3850	+4460	+12422	+16679
24627	44487		54268.HK	JP#MTUANRP2709E	HKEx	-13.11%	+614	+4596	+13701	+7799	-48850	-46984
79639	74338		54269.HK	JP#MTUANRP2709F	HKEx	-8.21%	+58	+646	+2314	+2536	+6161	+8027
63824	53659		54270.HK	JP#MTUANRP2709G	HKEx	-10.90%	+129	+1245	+3716	+4275	+11864	+15841
68761	60433		54273.HK	GJ#HSI RC2509W	HKEx	+12.70%	+102	+976	+3160	+3604	+9765	+12863
76570	70545		54274.HK	JP#TENCTRP2709D	HKEx	-20.75%	+71	+722	+2565	+2858	+6982	+9133
71962	64575		54275.HK	JP#TENCTRP2709E	HKEx	-27.14%	+401	+876	+3107	+3651	+8442	+11076
30287	51088		54276.HK	JP#HKEX RP2709B	HKEx	-7.27%	+528	+3684	+10180	+12262	-43192	-41326
100857	100122		54278.HK	JP#PINANRP2605B	HKEx	-7.79%	-651	+1228	+1684	+57	+1352	-203
100847	100110		54282.HK	JP#PINANRP2605C	HKEx	-5.94%	-650	+1229	+1685	+58	+1354	-201
53100	40336		54283.HK	SG#NTES RP2611A	HKEx	-8.33%	+176	+1479	+4182	+4937	+14510	+19901
100848	100111		54285.HK	JP#BYD RP2705D	HKEx	-43.96%	-650	+1229	+1685	+58	+1354	-201
28419	55054		54287.HK	JP#XIAMIRC2505D	HKEx	+13.25%	+534	+3878	+10834	+13223	-45061	-43195
65421	55935		54288.HK	BP#HSI RP2708A	HKEx	0.00%	+119	+1083	+3467	+3994	+11175	+14758
60992	50202		54289.HK	BP#HSI RP2708B	HKEx	-86.90%	+77	+1194	+3842	+4450	+12380	+16912
75131	68717		54290.HK	BP#BYD RP2707H	HKEx	-36.45%	+75	+755	+2677	+3012	+7426	+9740
60808	49813		54291.HK	BP#C MOBRP2505E	HKEx	-12.40%	+144	+1266	+3918	+4552	+12726	+17138
46086	31263		543.HK	PACIFIC ONLINE	HKEx	+1.67%	+218	+1785	+5281	+6283	+17614	+24544
77445	71633		54303.HK	BP#HSI RP2708C	HKEx	0.00%	+57	+694	+2488	+2772	+6741	+8807
25540	45785		54321.HK	BP#HSI RP2708D	HKEx	-76.00%	+590	+4375	+12865	-11032	-30927	-27552
56376	44049		54322.HK	BP#HSI RP2708E	HKEx	-34.91%	+160	+1394	+4278	+5008	+14122	+19239
84048	79709		54323.HK	UB#HSI RC2612X	HKEx	+12.07%	+40	+548	+2034	+2172	+5033	+6473

17101 - 17150 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.