pon, 15 gru 2025, 19:10 CET, NY 13:10, Londyn 18:10, Tokio 3:10, ^SPX -0.17%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
168751 - 168800 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★Walor ▲RynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
23624141815RUU30.FFRENCH POWER BASE SEP 2030ICE0.00%+10988+13824-155355-160327-144740-137244
3875957135RUV26.FFRENCH POWER BASE OCT 2026ICE0.00%+10914+15924-31739-30540-26469-20646
38760132406RUV27.FFRENCH POWER BASE OCT 2027ICE0.00%+10914+15924-114954-113798-114330-113941
38761116647RUV28.FFRENCH POWER BASE OCT 2028ICE0.00%+10914+15924-97511-97179-96082-94637
38762132668RUV29.FFRENCH POWER BASE OCT 2029ICE0.00%+10914+15924-114953-113797-115627-112719
30121104221RUV30.FFRENCH POWER BASE OCT 2030ICE0.00%+13254+20320-148859-153831
8842377013RUX25.FFRENCH POWER BASE NOV 2025ICE0.00%+3328+4098+7371+8241+11490+16110
38763132941RUX26.FFRENCH POWER BASE NOV 2026ICE0.00%+10914+15924-114953-113797-111648-115319
3876479529RUX27.FFRENCH POWER BASE NOV 2027ICE0.00%+10914+15924-55851-55221-52587-48826
3876564239RUX28.FFRENCH POWER BASE NOV 2028ICE0.00%+10914+15924-39179-38219-34734-29700
35041119232RUX29.FFRENCH POWER BASE NOV 2029ICE0.00%+11705+18320-104913-104633-103877-102635
6482660656RUZ.DEFUNIVERSAL ENTERTAINMENTXFRA0.00%+5463+7193+13923+16511+25927-12321
38766129495RUZ25.FFRENCH POWER BASE DEC 2025ICE0.00%+10914+15924-114951-113795-109548-108973
3876771526RUZ26.FFRENCH POWER BASE DEC 2026ICE0.00%+10914+15924-47083-46364-43144-38871
3504258406RUZ27.FFRENCH POWER BASE DEC 2027ICE0.00%+11705+18320-37616-36500-32701-27107
3805444552RUZ28.FFRENCH POWER BASE DEC 2028ICE0.00%+10861+16255-6972-3844+10205-30747
38768131400RUZ29.FFRENCH POWER BASE DEC 2029ICE0.00%+10914+15924-114950-113794-114974-112769
1241220279RV.FFRENCH POWER PEAKCmdt Fut0.00%+7265-4717-66+1202-10451-10283
4660852584RV00.DEFTORRENT GOLDXFRA0.00%+8383+11855+12950+6806+22329-44705
600018082RV1.DEFPLUXEEXFRA0.00%-422-9003-17213-9914-549-12394
7020248981RV41.DEFFENNEC PHARMACEUTICALSXFRA0.00%+4791+6190+11806+13716+20244+31729
186619179983RV5.DEFTREK METALS DEPOSITARY RECEIPT RV5XFRA0.00%+7506+6596+7638+2666
6070362056RV6.DEFCHARLES RIVER LABORATORIES INTXFRA0.00%+6035+7951+15676+18804+32327-53597
1306929782RV7.DEFHALOZYME THERAPEUTICSXFRA0.00%-28439-25368-13426-6863-22507-903
7537659054RVER.USTRENCHLESS FUND ETFXNYS-1.99%+4375+5395+10087+11549+16021+23586
42950110466RVF0.DEFPATHFINDER VENTURESXFRA0.00%+9355+13883-33147-90258-88986-87072
8343570618RVF26.FFRENCH POWER PEAK JAN 2026ICE0.00%+3478+4424+8266+9287+12882+18239
148585145073RVF27.FFRENCH POWER PEAK JAN 2027ICE0.00%+1431+1712+2983+3062+3666+4405
43619117854RVF28.FFRENCH POWER PEAK JAN 2028ICE0.00%+9077+13113+21869+23094-109745-109363
14635153880RVF29.FFRENCH POWER PEAK JAN 2029ICE0.00%-138484-142756-139084-137928-139193-138443
8643474673RVF30.FFRENCH POWER PEAK JAN 2030ICE0.00%+3049+4192+7471+8474+11817+16633
6118143115RVG26.FFRENCH POWER PEAK FEB 2026ICE0.00%+5923+7865+15455+18628+32128-7219
7984165866RVG27.FFRENCH POWER PEAK FEB 2027ICE0.00%+3776+4759+8920+10149+14070+19866
8180768326RVG28.FFRENCH POWER PEAK FEB 2028ICE0.00%+3746+4684+8605+9687+13627+19061
8427871622RVG29.FFRENCH POWER PEAK FEB 2029ICE0.00%+3416+4298+8223+9379+12751+18449
145473141058RVG30.FFRENCH POWER PEAK FEB 2030ICE0.00%+1714+2001+3564+3729+4585+5667
8932078180RVH26.FFRENCH POWER PEAK MAR 2026ICE0.00%+3224+3976+7177+7969+11151+15886
154738153945RVH27.FFRENCH POWER PEAK MAR 2027ICE0.00%+1618-2654+1018+2174+4489+813
154739154194RVH28.FFRENCH POWER PEAK MAR 2028ICE0.00%+1618-2654+1018+2174+713-641
154740154074RVH29.FFRENCH POWER PEAK MAR 2029ICE0.00%+1618-2654+1018+2174+626+1382
149025145625RVH30.FFRENCH POWER PEAK MAR 2030ICE0.00%+1419+1688+2912+2972+3544+4245
8427971402RVJ26.FFRENCH POWER PEAK APR 2026ICE0.00%+3416+4298+8223+9379+13043+18211
154741153935RVJ27.FFRENCH POWER PEAK APR 2027ICE0.00%+1618-2654+1018+2174+4508+831
9165580945RVJ28.FFRENCH POWER PEAK APR 2028ICE0.00%+3169+3855+6866+7539+10790+15172
6332646168RVJ29.FFRENCH POWER PEAK APR 2029ICE0.00%+5833+7516+14823+17624+28868-2510
147227143223RVJ30.FFRENCH POWER PEAK APR 2030ICE0.00%+1561+1851+3303+3441+4158+5101
8031966411RVK26.FFRENCH POWER PEAK MAY 2026ICE0.00%+3776+4737+8889+10068+14003+19763
154742153302RVK27.FFRENCH POWER PEAK MAY 2027ICE0.00%+1618-2654+1018+2174+1971+2363
8932178158RVK28.FFRENCH POWER PEAK MAY 2028ICE0.00%+3224+3976+7177+7969+11195+15892
154743153707RVK29.FFRENCH POWER PEAK MAY 2029ICE0.00%+1618-2654+1018+2174+1283+2037
168751 - 168800 z 188472 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq