Ticker Rank - Stooq

czw, 4 gru 2025, 21:39 CET, NY 15:39, Londyn 20:39, Tokio 5:39, ^SPX -0.08%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

11801 - 11850 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor ▲		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
114456	110717		0P00008Q42.DEF	LIFE PREMIUM	XFRA	0.00%	+497	-673	+266	+225	+4000	+7016
121538	117059		0P00008Q43.DEF	LIFE REAL ESTATE	XFRA	0.00%	+654	-4	+1214	+1224	+4663	+7777
107656	101765		0P00008Q76.DEF	GOUDSE DE CONTINU CLICKFDS	XFRA	0.00%	+619	+1104	+2101	+2266	+6523	+9700
40009	33170		0P00008Q77.DEF	GOUDSE DE EUROPA FONDS	XFRA	0.00%	+1795	+4613	+11917	+14284	-8807	-467
103962	98101		0P00008Q78.DEF	GOUDSE DE GELDMARKT FONDS	XFRA	0.00%	+458	+1047	+2085	+2257	+6346	+9704
9866	107067		0P00008Q79.DEF	GOUDSE DE GESPREIDE BELFDS	XFRA	0.00%	-102259	-101758	-100834	-100695	-96646	-93563
88575	81331		0P00008Q7D.DEF	GOUDSE DE NED AANDELENFDS	XFRA	0.00%	+486	+1184	+2467	+2688	+7993	+11995
102561	97041		0P00008Q7E.DEF	GOUDSE DE OBLIGATIEFONDS	XFRA	0.00%	+891	+1229	+2093	+2082	+5831	+9145
110139	104820		0P00008Q7F.DEF	GOUDSE DE WERELD FONDS	XFRA	0.00%	+84	+690	+1659	+1823	+5829	+8935
12117	76279		0P00008Q7V.DEF	ING FUTURE LIFE 2030	XFRA	0.00%	+3396	-73407	-72091	-71866	-66321	-62233
95743	89178		0P00008Q7W.DEF	ING LIFE CYCLE 60+	XFRA	0.00%	+490	+975	+2219	+2419	+7314	+10905
86279	78634		0P00008Q7X.DEF	ING LIFE FD ASIA AMP; PACIFIC EQ	XFRA	0.00%	+608	+1445	+2652	+2927	+8402	+12561
112136	106539		0P00008Q7Y.DEF	ING LIFE FD HI TECH SECTOR EQ	XFRA	0.00%	+265	+770	+1714	+1872	+6564	+9346
87358	79997		0P00008Q7Z.DEF	ING LIFE FD NEW TECH AMP; MEDIA	XFRA	0.00%	+501	+1149	+2448	+2673	+8175	+12214
112137	106540		0P00008Q80.DEF	ING LIFE FD WORLD GROWTH SECT	XFRA	0.00%	+265	+770	+1714	+1872	+6564	+9346
109401	103663		0P00008Q81.DEF	ING LIFE FUND AMERICAS EQUITY	XFRA	0.00%	+518	+1084	+2068	+2229	+6312	+9469
86280	78635		0P00008Q82.DEF	ING LIFE FUND BELGIUM MIX	XFRA	0.00%	+608	+1445	+2652	+2927	+8402	+12561
48146	34431		0P00008Q83.DEF	ING LIFE FUND EUROPE EQUITY	XFRA	0.00%	+1343	+3310	+8065	+9503	+21834	+14484
120005	114760		0P00008Q84.DEF	ING LIFE FUND EUROPE MIX	XFRA	0.00%	+598	+936	+1764	+1915	+5842	+8634
106382	100205		0P00008Q85.DEF	ING LIFE FUND EUROPE PROTECT	XFRA	0.00%	+1104	+1417	+2471	+2849	+6720	+9936
117484	112774		0P00008Q86.DEF	ING LIFE FUND SECTOR EQUITY	XFRA	0.00%	+163	-292	+1413	+1670	+5402	+8192
100071	93841		0P00008Q87.DEF	ING LIFE FUND WORLD PROTECT	XFRA	0.00%	+194	+736	+1809	+1988	+7138	+10571
112525	107068		0P00008Q88.DEF	ING LIFE PREMIUM CHINESE EQ	XFRA	0.00%	+399	+900	+1824	+1963	+6012	+9095
112138	106541		0P00008Q89.DEF	ING LIFE PREMIUM INDIAN EQ	XFRA	0.00%	+265	+770	+1714	+1872	+6564	+9346
117485	112775		0P00008Q8A.DEF	ING LIFE SELECTED FD ACTIVE	XFRA	0.00%	+163	-292	+1413	+1670	+5402	+8192
119017	114184		0P00008Q8B.DEF	ING LIFE SELECTED FD AGGRESS	XFRA	0.00%	+349	+673	+1485	+1592	+5364	+8247
97880	92008		0P00008Q8C.DEF	ING LIFE SELECTED FD BALANCED	XFRA	0.00%	+411	+278	+1836	+2016	+6704	+9828
114457	110718		0P00008Q8D.DEF	ING LIFE SELECTED FD MODERATED	XFRA	0.00%	+497	-673	+266	+225	+4000	+7016
14475	91163		0P00008Q8E.DEF	ING LIFE XTRA ACTIVE	XFRA	0.00%	-82504	-81974	-80872	-80684	-75967	-72612
107657	101766		0P00008Q8F.DEF	ING LIFE XTRA AGRESSIVE	XFRA	0.00%	+619	+1104	+2101	+2266	+6523	+9700
114458	110719		0P00008Q8G.DEF	ING LIFE XTRA BALANCED	XFRA	0.00%	+497	-673	+266	+225	+4000	+7016
109402	103664		0P00008Q8H.DEF	ING LIFE XTRA MODERATED	XFRA	0.00%	+518	+1084	+2068	+2229	+6312	+9469
172006	172006		0P00008Q8T.UK	SEB LIFE INT BUILDING SOC FUND	XLON	0.00%
114459	110720		0P00008Q8Y.DEF	SEB LIFE INT EUROPEAN BOND FUND	XFRA	0.00%	+497	-673	+266	+225	+4000	+7016
42950	64681		0P00008Q8Z.DEF	SEB LIFE INT EUROPEAN CASH FUND	XFRA	0.00%	+1958	+3993	+10474	+12583	-48227	-45103
172007	172007		0P00008Q90.UK	SEB LIFE INT EUROPEAN EQUITY FUND	XLON	0.00%
64341	51894		0P00008Q91.DEF	SEB LIFE INT FIXED INTEREST FUND EUR	XFRA	0.00%	+735	+1738	+3838	+4296	+13246	+20821
109403	103665		0P00008Q92.DEF	SEB LIFE INT GLOBAL EMERGING MARKETS EQUITY FUND	XFRA	0.00%	+518	+1084	+2068	+2229	+6312	+9469
172008	172008		0P00008Q97.UK	SEB LI GLOBAL BOND GBP	XLON	0.00%
172009	172009		0P00008Q98.UK	SEB LIFE INT JAPAN EQUITY FUND	XLON	0.00%
172010	172010		0P00008Q9A.UK	SEB LIFE INT STERLING CASH FUND	XLON	0.00%
172011	172011		0P00008Q9B.UK	IRISH LIFE INT UK GILT FUND	XLON	0.00%
172012	172012		0P00008Q9C.UK	SEB LIFE INT UK EQUITY FUND	XLON	0.00%
114460	110721		0P00008Q9X.DEF	NN GLOBAL EQUITY FUND U	XFRA	0.00%	+497	-673	+266	+225	+4000	+7016
117486	112776		0P00008Q9Y.DEF	NN CONTINU CLICK FONDS	XFRA	0.00%	+163	-292	+1413	+1670	+5402	+8192
103963	98102		0P00008Q9Z.DEF	NN EUROPA FUND	XFRA	0.00%	+458	+1047	+2085	+2257	+6346	+9704
43159	32456		0P00008QA0.DEF	NN EUROPARENTE FONDS	XFRA	0.00%	+1617	+4099	+10315	+12274	+9346	+28118
93879	87339		0P00008QA3.DEF	NN GLOBAL OBLIGATIE FONDS	XFRA	0.00%	+419	+1059	+2042	+2246	+7348	+10839
90261	83209		0P00008QA4.DEF	NN MIX FDS	XFRA	0.00%	+498	+1094	+2385	+2602	+7825	+11701
114461	110722		0P00008QA5.DEF	NN NEDERLAND FONDS	XFRA	0.00%	+497	-673	+266	+225	+4000	+7016

11801 - 11850 z 189831 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.