18826 | 34470 | | ZHDG.US | ZEGA BUY AND HEDGE ETF | NYSE | 0.00% | +698 | +5661 | -3989 | -2113 | -16674 | -38894 |
6497 | 6581 | 1 | ZI.F | ITALIAN POWER PEAK | Cmdt Fut | 0.00% | -304 | -834 | -151 | -272 | -281 | +1232 |
21750 | 12888 | 11 | ZI.US | ZOOMINFO TECHNOLOGIES | NASDAQ | -0.74% | +609 | +5069 | +4609 | +7064 | +11562 | +13541 |
54349 | 41429 | | ZI_MV.US | ZOOMINFO TECHNOLOGIES MARKET VALUE | | -0.74% | +123 | +1412 | +4405 | +5180 | +14694 | +20181 |
48568 | 36248 | | ZI_PB.US | ZOOMINFO TECHNOLOGIES P/BV | | -0.77% | +172 | +1685 | +4923 | +5742 | +18077 | +23477 |
17092 | 26653 | 1 | ZI_PE.US | ZOOMINFO TECHNOLOGIES P/E | | -0.74% | +744 | +5566 | -7397 | -23262 | -12057 | -5272 |
102034 | 100582 | | ZIF25.F | ITALIAN POWER PEAK JAN 2025 | ICE | 0.00% | +2286 | +446 | +1748 | +610 | +535 | +3174 |
11920 | 79193 | | ZIF26.F | ITALIAN POWER PEAK JAN 2026 | ICE | 0.00% | +880 | -73532 | -72156 | -72038 | -69449 | -68093 |
94581 | 92555 | | ZIF27.F | ITALIAN POWER PEAK JAN 2027 | ICE | 0.00% | -20 | +224 | +1106 | +1086 | +2227 | +2989 |
26845 | 49981 | | ZIF28.F | ITALIAN POWER PEAK JAN 2028 | ICE | 0.00% | +454 | +3898 | +11638 | +14409 | -40430 | -38048 |
84603 | 80387 | | ZIF29.F | ITALIAN POWER PEAK JAN 2029 | ICE | 0.00% | +27 | +520 | +1968 | +2101 | +4880 | +6296 |
55226 | 42574 | | ZIG.UK | ZIGUP | LSE | +0.79% | +143 | +1409 | +4345 | +5101 | +14441 | +19763 |
23476 | 17642 | | ZIG.US | THE ACQUIRERS FUND ETF | NYSE | -0.13% | +569 | +4734 | +9567 | +7288 | +7722 | +10053 |
41947 | 29059 | | ZIG25.F | ITALIAN POWER PEAK FEB 2025 | ICE | 0.00% | +206 | +2288 | +6164 | +7325 | +20012 | +28700 |
87976 | 84472 | | ZIG26.F | ITALIAN POWER PEAK FEB 2026 | ICE | 0.00% | -14 | +391 | +1673 | +1755 | +3986 | +5178 |
9639 | 91100 | | ZIG27.F | ITALIAN POWER PEAK FEB 2027 | ICE | 0.00% | +886 | -89865 | -88386 | -88136 | -87949 | -87365 |
56590 | 44552 | | ZIG28.F | ITALIAN POWER PEAK FEB 2028 | ICE | 0.00% | +141 | +1365 | +4161 | +4880 | +13818 | +18840 |
96078 | 94288 | | ZIG29.F | ITALIAN POWER PEAK FEB 2029 | ICE | 0.00% | -18 | +242 | +1050 | +1006 | +1952 | +2613 |
89809 | 86752 | | ZIG_MV.US | THE ACQUIRERS FUND ETF MARKET VALUE | | -0.13% | -17 | +337 | +1522 | +1584 | +3394 | +4478 |
57808 | 46176 | | ZIG_PB.US | THE ACQUIRERS FUND ETF P/BV | | 0.00% | +36 | +1232 | +4134 | +4831 | +13285 | +18005 |
84833 | 80654 | | ZIG_PE.US | THE ACQUIRERS FUND ETF P/E | | 0.00% | +27 | +515 | +1952 | +2085 | +4832 | +6237 |
97531 | 97630 | | ZIH25.F | ITALIAN POWER PEAK MAR 2025 | ICE | 0.00% | -882 | -1972 | -493 | -243 | -56 | +528 |
95953 | 94149 | | ZIH26.F | ITALIAN POWER PEAK MAR 2026 | ICE | 0.00% | -44 | +215 | +1035 | +975 | +1975 | +2668 |
61452 | 50528 | | ZIH27.F | ITALIAN POWER PEAK MAR 2027 | ICE | 0.00% | +155 | +1231 | +3891 | +4489 | +12703 | +16906 |
24989 | 71803 | | ZIH28.F | ITALIAN POWER PEAK MAR 2028 | ICE | 0.00% | +554 | +4450 | +13469 | -64203 | -62494 | -61274 |
88236 | 84765 | | ZIH29.F | ITALIAN POWER PEAK MAR 2029 | ICE | 0.00% | +8 | +404 | +1656 | +1751 | +3922 | +5135 |
32094 | 49155 | | ZIJ25.F | ITALIAN POWER PEAK APR 2025 | ICE | 0.00% | +395 | +3425 | +9462 | +11272 | -44376 | -42790 |
77662 | 71902 | | ZIJ26.F | ITALIAN POWER PEAK APR 2026 | ICE | 0.00% | +56 | +673 | +2489 | +2761 | +6680 | +8721 |
33947 | 35275 | | ZIJ27.F | ITALIAN POWER PEAK APR 2027 | ICE | 0.00% | +375 | +3265 | +8986 | +10731 | -18881 | -15085 |
60155 | 49073 | | ZIJ28.F | ITALIAN POWER PEAK APR 2028 | ICE | 0.00% | +129 | +1269 | +3966 | +4617 | +12911 | +17410 |
78334 | 72804 | | ZIJ29.F | ITALIAN POWER PEAK APR 2029 | ICE | 0.00% | +105 | +655 | +2396 | +2592 | +6447 | +8366 |
83730 | 79344 | | ZIK25.F | ITALIAN POWER PEAK MAY 2025 | ICE | 0.00% | +32 | +550 | +2048 | +2190 | +5098 | +6547 |
68543 | 60182 | | ZIK26.F | ITALIAN POWER PEAK MAY 2026 | ICE | 0.00% | +115 | +882 | +3065 | +3506 | +9802 | +12959 |
57910 | 46219 | | ZIK27.F | ITALIAN POWER PEAK MAY 2027 | ICE | 0.00% | +52 | +1367 | +4117 | +4809 | +13504 | +18088 |
60188 | 49251 | | ZIK28.F | ITALIAN POWER PEAK MAY 2028 | ICE | 0.00% | +129 | +1268 | +3963 | +4614 | +12646 | +17126 |
50704 | 39033 | | ZIK29.F | ITALIAN POWER PEAK MAY 2029 | ICE | 0.00% | +102 | +1589 | +4718 | +5674 | +16343 | +22045 |
2935 | 1653 | 79 | ZIL.V | ZILLIQA | Cryptocurrency | +3.36% | +187 | +726 | +1552 | +1722 | +879 | +1234 |
4078 | 5743 | 4 | ZIL2.DE | ELRINGKLINGER | XETRA | 0.00% | -1982 | -1529 | -1236 | -1786 | -1505 | -2251 |
75666 | 69385 | | ZIL_MV.V | ZILLIQA MARKET VALUE | | +3.40% | +57 | +729 | +2619 | +2939 | +7251 | +9524 |
829 | 815 | 81 | ZIM.US | ZIM INTEGRATED SHIPPING SERVICES | NYSE | +1.93% | +27 | +104 | +83 | -19 | +33 | +167 |
70054 | 62127 | | ZIM25.F | ITALIAN POWER PEAK JUN 2025 | ICE | 0.00% | +81 | +879 | +3037 | +3439 | +9288 | +12231 |
85119 | 80988 | | ZIM26.F | ITALIAN POWER PEAK JUN 2026 | ICE | 0.00% | +25 | +508 | +1935 | +2065 | +4770 | +6164 |
88675 | 85332 | | ZIM27.F | ITALIAN POWER PEAK JUN 2027 | ICE | 0.00% | +7 | +395 | +1659 | +1828 | +3683 | +4862 |
72679 | 64860 | | ZIM28.F | ITALIAN POWER PEAK JUN 2028 | ICE | 0.00% | +70 | +790 | +2877 | +3259 | +9462 | +12225 |
55008 | 42325 | | ZIM29.F | ITALIAN POWER PEAK JUN 2029 | ICE | 0.00% | +1 | +1378 | +4342 | +5173 | +14504 | +19844 |
83323 | 78873 | 1 | ZIM_MV.US | ZIM INTEGRATED SHIPPING SERVICES MARKET VALUE | | +1.93% | +34 | +557 | +2069 | +2218 | +5178 | +6649 |
10361 | 14926 | | ZIM_PB.US | ZIM INTEGRATED SHIPPING SERVICES P/BV | | +1.98% | +1046 | -1316 | -7935 | -5657 | -5247 | +6693 |
36126 | 46609 | | ZIM_PE.US | ZIM INTEGRATED SHIPPING SERVICES P/E | | +1.88% | +62 | +2895 | +8054 | +9735 | -34839 | -32808 |
19001 | 17720 | | ZIMV.US | ZIMVIE | NASDAQ | 0.00% | +692 | +5631 | -9230 | -7618 | +9895 | +1206 |
95536 | 93622 | | ZIMV_MV.US | ZIMVIE MARKET VALUE | | 0.00% | +20 | +253 | +1055 | +1057 | +2104 | +2811 |