pią, 14 lut 2025, 19:53 CET, NY 13:53, Londyn 18:53, Tokio 3:53, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101351 - 101400 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione Walor RynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1882634470ZHDG.USZEGA BUY AND HEDGE ETFNYSE0.00%+698+5661-3989-2113-16674-38894
649765811ZI.FITALIAN POWER PEAKCmdt Fut0.00%-304-834-151-272-281+1232
217501288811ZI.USZOOMINFO TECHNOLOGIESNASDAQ-0.74%+609+5069+4609+7064+11562+13541
5434941429ZI_MV.USZOOMINFO TECHNOLOGIES MARKET VALUE-0.74%+123+1412+4405+5180+14694+20181
4856836248ZI_PB.USZOOMINFO TECHNOLOGIES P/BV-0.77%+172+1685+4923+5742+18077+23477
17092266531ZI_PE.USZOOMINFO TECHNOLOGIES P/E-0.74%+744+5566-7397-23262-12057-5272
102034100582ZIF25.FITALIAN POWER PEAK JAN 2025ICE0.00%+2286+446+1748+610+535+3174
1192079193ZIF26.FITALIAN POWER PEAK JAN 2026ICE0.00%+880-73532-72156-72038-69449-68093
9458192555ZIF27.FITALIAN POWER PEAK JAN 2027ICE0.00%-20+224+1106+1086+2227+2989
2684549981ZIF28.FITALIAN POWER PEAK JAN 2028ICE0.00%+454+3898+11638+14409-40430-38048
8460380387ZIF29.FITALIAN POWER PEAK JAN 2029ICE0.00%+27+520+1968+2101+4880+6296
5522642574ZIG.UKZIGUPLSE+0.79%+143+1409+4345+5101+14441+19763
2347617642ZIG.USTHE ACQUIRERS FUND ETFNYSE-0.13%+569+4734+9567+7288+7722+10053
4194729059ZIG25.FITALIAN POWER PEAK FEB 2025ICE0.00%+206+2288+6164+7325+20012+28700
8797684472ZIG26.FITALIAN POWER PEAK FEB 2026ICE0.00%-14+391+1673+1755+3986+5178
963991100ZIG27.FITALIAN POWER PEAK FEB 2027ICE0.00%+886-89865-88386-88136-87949-87365
5659044552ZIG28.FITALIAN POWER PEAK FEB 2028ICE0.00%+141+1365+4161+4880+13818+18840
9607894288ZIG29.FITALIAN POWER PEAK FEB 2029ICE0.00%-18+242+1050+1006+1952+2613
8980986752ZIG_MV.USTHE ACQUIRERS FUND ETF MARKET VALUE-0.13%-17+337+1522+1584+3394+4478
5780846176ZIG_PB.USTHE ACQUIRERS FUND ETF P/BV0.00%+36+1232+4134+4831+13285+18005
8483380654ZIG_PE.USTHE ACQUIRERS FUND ETF P/E0.00%+27+515+1952+2085+4832+6237
9753197630ZIH25.FITALIAN POWER PEAK MAR 2025ICE0.00%-882-1972-493-243-56+528
9595394149ZIH26.FITALIAN POWER PEAK MAR 2026ICE0.00%-44+215+1035+975+1975+2668
6145250528ZIH27.FITALIAN POWER PEAK MAR 2027ICE0.00%+155+1231+3891+4489+12703+16906
2498971803ZIH28.FITALIAN POWER PEAK MAR 2028ICE0.00%+554+4450+13469-64203-62494-61274
8823684765ZIH29.FITALIAN POWER PEAK MAR 2029ICE0.00%+8+404+1656+1751+3922+5135
3209449155ZIJ25.FITALIAN POWER PEAK APR 2025ICE0.00%+395+3425+9462+11272-44376-42790
7766271902ZIJ26.FITALIAN POWER PEAK APR 2026ICE0.00%+56+673+2489+2761+6680+8721
3394735275ZIJ27.FITALIAN POWER PEAK APR 2027ICE0.00%+375+3265+8986+10731-18881-15085
6015549073ZIJ28.FITALIAN POWER PEAK APR 2028ICE0.00%+129+1269+3966+4617+12911+17410
7833472804ZIJ29.FITALIAN POWER PEAK APR 2029ICE0.00%+105+655+2396+2592+6447+8366
8373079344ZIK25.FITALIAN POWER PEAK MAY 2025ICE0.00%+32+550+2048+2190+5098+6547
6854360182ZIK26.FITALIAN POWER PEAK MAY 2026ICE0.00%+115+882+3065+3506+9802+12959
5791046219ZIK27.FITALIAN POWER PEAK MAY 2027ICE0.00%+52+1367+4117+4809+13504+18088
6018849251ZIK28.FITALIAN POWER PEAK MAY 2028ICE0.00%+129+1268+3963+4614+12646+17126
5070439033ZIK29.FITALIAN POWER PEAK MAY 2029ICE0.00%+102+1589+4718+5674+16343+22045
2935165379ZIL.VZILLIQACryptocurrency+3.36%+187+726+1552+1722+879+1234
407857434ZIL2.DEELRINGKLINGERXETRA0.00%-1982-1529-1236-1786-1505-2251
7566669385ZIL_MV.VZILLIQA MARKET VALUE+3.40%+57+729+2619+2939+7251+9524
82981581ZIM.USZIM INTEGRATED SHIPPING SERVICESNYSE+1.93%+27+104+83-19+33+167
7005462127ZIM25.FITALIAN POWER PEAK JUN 2025ICE0.00%+81+879+3037+3439+9288+12231
8511980988ZIM26.FITALIAN POWER PEAK JUN 2026ICE0.00%+25+508+1935+2065+4770+6164
8867585332ZIM27.FITALIAN POWER PEAK JUN 2027ICE0.00%+7+395+1659+1828+3683+4862
7267964860ZIM28.FITALIAN POWER PEAK JUN 2028ICE0.00%+70+790+2877+3259+9462+12225
5500842325ZIM29.FITALIAN POWER PEAK JUN 2029ICE0.00%+1+1378+4342+5173+14504+19844
83323788731ZIM_MV.USZIM INTEGRATED SHIPPING SERVICES MARKET VALUE+1.93%+34+557+2069+2218+5178+6649
1036114926ZIM_PB.USZIM INTEGRATED SHIPPING SERVICES P/BV+1.98%+1046-1316-7935-5657-5247+6693
3612646609ZIM_PE.USZIM INTEGRATED SHIPPING SERVICES P/E+1.88%+62+2895+8054+9735-34839-32808
1900117720ZIMV.USZIMVIENASDAQ0.00%+692+5631-9230-7618+9895+1206
9553693622ZIMV_MV.USZIMVIE MARKET VALUE0.00%+20+253+1055+1057+2104+2811
101351 - 101400 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq