Ticker Rank - Stooq

śro, 18 lut 2026, 9:58 CET, NY 3:58, Londyn 8:58, Tokio 17:58, WIG20 +1.27%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

101201 - 101250 z 190262 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor ▲		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
149404	144131		9478.HK	PPKSA G SUKUK U	XHKG	0.00%	-158	+1308	+1900	+2902	+5526	+7332
45071	62725		9478.JP	SE HOLDINGS AND INCUBATIONS	XJPX	0.00%	+249	+5994	+11357	-10485	-30720	-23970
83438	67406		948.HK	ALPHA PRO HLDGS	XHKG	0.00%	+11	+3059	+4913	+7684	+15826	+23249
144558	138088		9480.DEF	SYNTHETICMR AB	XFRA	0.00%	-127	+1537	+2222	+3445	+6647	+9107
117589	107514		9480.HK	A VP USD MM U	XHKG	0.00%	-71	+2097	+3252	+5078	+10158	+14447
60614	39008		9483.HK	EFUND APAC HD U	XHKG	0.00%	+88	+3988	+6658	+10501	+23317	+28759
56394	56029		9489.HK	EFUND AI U	XHKG	0.00%	+131	+4348	+7427	+11838	+29119	-14538
151687	146877		94C.DEF	CGN POWER	XFRA	0.00%	-146	+1238	+1743	+2707	+5067	+6667
57963	52189		94E.DEF	ZURA BIO	XFRA	0.00%	+117	+4198	+7113	+11282	+26224	-13962
89132	74001		94H.DEF	PROFOTO HOLDING AB PUBL	XFRA	0.00%	-6	+2905	+4654	+7313	+15004	+21934
30021	49517		94L.DEF	DEVELIA	XFRA	0.00%	+762	-23460	-20515	-16314	-1170	-41347
85642	70004		94P.DEF	AUREA	XFRA	0.00%	+5	+3003	+4804	+7532	+15471	+22668
12032	8214		94QH.UK	SANTANDER UK 5 875% SUB NTS	XLON	0.00%	-431	+814	+1196	+1883	+5688
26480	166531		94VE.DE	GLOBAL X U S INFRASTRUCTURE DEVELOPMENT ETF USD ACCUMULATING	XETR	0.00%	+1036	-147486	-147220	-146638	-145343	-144685
169558	166095		94Y.DEF	ARGO GRAPHENE SOLUTIONS	XFRA	0.00%	-172	+1024	+1325	+2233	+3797	+4634
10586	10609		95.HK	LVGEM CHINA	XHKG	0.00%	-1007	-1375	-1201	-922	+103	+739
10439	10547		950.HK	LEES PHARM	XHKG	0.00%	-795	-1392	-1200	-876	+380	+1831
24598	23681	5	9501.JP	TOKYO ELECTRIC POWER COMPANY HOLDINGS	XJPX	0.00%	-10112	+271	+4207	+191	+5571	-2164
31363	30608	2	9502.JP	CHUBU ELECTRIC POWER COMPANY	XJPX	0.00%	+713	+11567	+3871	+643	-12085	+277
19929	29299	1	9503.JP	THE KANSAI ELECTRIC POWER COMPANY	XJPX	0.00%	+813	-4697	-9362	-475	+2184	-6594
37606	57709		9504.JP	THE CHUGOKU ELECTRIC POWER COMPANY	XJPX	0.00%	+376	+8957	+13430	+11173	-50704	-45033
40250	80539		9505.JP	HOKURIKU ELECTRIC POWER COMPANY	XJPX	0.00%	+254	+7704	-23445	-59206	-53266	-48054
44777	94430		9506.JP	TOHOKU ELECTRIC POWER COMPANY	XJPX	0.00%	+253	+6094	+11553	+11618	-98846	-96995
39440	48455		9507.JP	SHIKOKU ELECTRIC POWER COMPANY	XJPX	0.00%	+331	+7978	+9031	+5091	+13709	-43596
23788	110661		9508.JP	KYUSHU ELECTRIC POWER COMPANY	XJPX	0.00%	+1051	-15405	-10051	-62031	-116230	-113903
44942	66524		9509.JP	HOKKAIDO ELECTRIC POWER COMPANY	XJPX	0.00%	+250	+6018	+11396	+7293	+10338	-72562
10368	10442	2	951.HK	CHAOWEI POWER	XHKG	0.00%	-801	-1371	-1163	-804	+718	+1806
15530	43216		9511.JP	THE OKINAWA ELECTRIC POWER COMPANY	XJPX	0.00%	+622	+9029	-30408	-47750	-38504	-29738
34470	61675	1	9513.JP	ELECTRIC POWER DEVELOPMENT	XJPX	0.00%	+524	+11350	+6001	+9685	+5890	-87330
29516	95853		9514.JP	EF ON	XJPX	0.00%	+805	+12061	+10169	+183	-123386	-122213
30820	77598		9517.JP	EREX	XJPX	0.00%	+742	+11781	+9749	-29614	-68815	-63987
13492	37672		9519.JP	RENOVA	XJPX	0.00%	+452	+9304	-20058	-23240	-42440	-33846
149180	143852		952.HK	QUAM PLUS FIN	XHKG	0.00%	-142	+1353	+1904	+2935	+5570	+7424
53730	72625		953.HK	SHAW BROTHERS	XHKG	0.00%	+150	+4633	+8032	+13017	-9474	-49280
25589	52824		9531.JP	TOKYO GAS	XJPX	0.00%	+896	-6356	-17849	-12413	+1002	-86123
18830	58825		9532.JP	OSAKA GAS	XJPX	0.00%	+781	-24451	-20191	-13136	-15743	-89783
51041	43534		9533.JP	TOHO GAS	XJPX	0.00%	+174	+5027	+8844	+14663	+24650	-12275
43940	65884		9534.JP	HOKKAIDO GAS	XJPX	0.00%	+265	+6312	+12260	+11892	-52239	-47190
25340	81022		9535.JP	HIROSHIMA GAS	XJPX	0.00%	+888	+5877	-1116	-900	-82858	-78335
44941	44141		9536.JP	SAIBU GAS HOLDINGS	XJPX	0.00%	+250	+6018	+11396	+7371	+10553	-14383
36572	44334		9537.JP	HOKURIKU GAS	XJPX	0.00%	+410	+9756	+8134	+6346	-19938	-11435
39934	53434		9539.JP	KEIYO GAS	XJPX	0.00%	+316	+7737	+1162	-8353	+5461	-42731
20818	43575		954.HK	CHANGMAO BIO	XHKG	0.00%	+830	-34569	-31786	-27802	-14171	-40771
38226	131918		9543.JP	SHIZUOKA GAS	XJPX	0.00%	+333	+8673	-109753	-108747	-106197	-104405
43043	27138	1	9551.JP	METAWATER	XJPX	0.00%	+281	+6570	+13003	+22431	+7599	+27376
48092	84713		9552.JP	QUANTS RESEARCH INSTITUTE HOLDINGS	XJPX	0.00%	+205	+5469	+9846	+17416	-81554	-78615
47030	68505		9553.JP	MICROAD	XJPX	0.00%	+220	+5717	+10401	+18735	-46228	-40978
38227	97805		9554.JP	AVIC	XJPX	0.00%	+333	+8673	-78966	-77202	-72295	-68177
40084	57111		9556.JP	INTLOOP	XJPX	0.00%	+315	+7719	-11251	-34188	-25854	-18234
53419	77504	1	9557.JP	AIRCLOSET	XJPX	0.00%	+151	+4658	+8106	+13156	-56978	-52853

101201 - 101250 z 190262 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.