pią, 7 lut 2025, 15:34 CET, NY 9:34, Londyn 14:34, Tokio 23:34, WIG20 +1.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101201 - 101250 z 101616 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★Walor ▲RynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7585869516ZPDM.DESPDR SP US MATERIALS SELECT SECTOR ETFXETRA0.00%+257+338+1275+1630+6138+8488
3947239590ZPDS.DESPDR SP US CONSUMER STAPLES SELECT SECTOR ETFXETRA0.00%+636+1375+4057+5534+20327+30309
626053192ZPDT.DESPDR SP US TECH SELECT SECTOR ETFXETRA0.00%+1301+3151+3203+657+1183+2983
7621169945ZPDU.DESPDR SP US UTILITIES SELECT SECTOR ETFXETRA0.00%+254+331+1258+1606+6059+8387
6291451641ZPDW.DESSGA SPDR MSCI JAPAN EUR HEDGED ETFXETRA0.00%+405+688+2148+2851+10889+15137
2826649414ZPDX.DESSGA SPDR ETFS EUROPE II SPDR STOXX EUROPE 600 SRI ETFXETRA0.00%+837+2189+6691+8709-37899-35200
21786326071ZPHR.UKZEPHYR ENERGYLSE0.00%+950+2576+7709+11295-25525-20635
1424592684ZPR1.DESSGA SPDR BLOOMBERG 1 3 MONTH T BILL ETFXETRA0.00%+1242+4008+450+4124+8954+11652
5696942917ZPR5.DESPDR ICE BOFA 0 5 YEAR EM USD GOVERNMENT BOND ETFXETRA0.00%+457+845+2596+3455+13365+18793
5769943724ZPR6.DESPDR ICE BOFA 0 5 YR EM USD GOVT BND EUR HDG ETFXETRA0.00%+454+853+2577+3460+13214+18508
15706217002ZPRA.DESSGA SPDR SP PAN ASIA DIVIDEND ARISTOCRATS ETFXETRA0.00%+1174+3592-7844-5516-6273+2586
17249142872ZPRC.DESSGA SPDR FTSE GLOBAL CONVERTIBLE BOND ETF DISTXETRA0.00%+1110+3293+9764+5573+5638-4507
5357240165ZPRD.DESPDR FTSE UK ALL SHARE ETF GBPXETRA0.00%+487+933+2921+3943+14733+20470
2528849026ZPRE.DESSGA SPDR MSCI EMU ETFXETRA0.00%+706+1626+6145+8639-41444-38870
8544618110ZPRG.DESSGA SPDR SP GLOBAL DIVIDEND ARISTOCRATS ETFXETRA0.00%+1493+4330-5247-1572+1218+4627
4383845641ZPRI.DESSGA SPDR MORNINGSTAR MULTI ASSET GLOBAL INFRASTRUCT ETFXETRA0.00%+384+1016+5164+5751+18457+29230
3473836746ZPRL.DESSGA SPDR EURO STOXX LOW VOLATILITY ETFXETRA0.00%+700+1584+4613+6321+24283+20140
4385343319ZPRM.DESSGA SPDR BBG BARCLAYS 1 3 MONTH T BILL ETF MXN HDG UCXETRA0.00%+384+1016+5162+5749+18450+29222
13196161991ZPRP.DESPDR FTSE EPRA EUROPE EX UK REAL ESTATE ETFXETRA0.00%+1314+4504-2952+154+7097-23475
6685812627ZPRR.DESSGA SPDR RUSSELL 2000 US SMALL CAP ETFXETRA0.00%+1328-4222-4180-658+1454-1293
17246128951ZPRS.DESSGA SPDR MSCI WORLD SMALL CAP INDEX SMALL CAP ETF USDXETRA0.00%+1110+3293+8381+3256+9153-6658
2838219187ZPRU.DESSGA SPDR MSCI USA VALUE ETFXETRA0.00%+835+2117+6111+8576+17412+9234
631398572ZPRV.DESSGA SPDR MSCI USA SMALL CAP VALUE WEIGHTED ETFXETRA0.00%+1314+2081-2661-6306+2156-21239
13661178035ZPRW.DESSGA SPDR MSCI EUROPE VALUE ETFXETRA0.00%+1270+4074-298+3314+2687-5737
26980169953ZPRX.DESSGA SPDR MSCI EUROPE SMALL CAP VALUE WEIGHTED ETFXETRA0.00%+863+2222+6413+9053+15897-2162
3974238056ZPTA_MV.USZAPATA COMPUTING HOLDINGS MARKET VALUE0.00%+661+1387+4030+5509+20761+30764
3598428031ZPTA_PB.USZAPATA COMPUTING HOLDINGS P/BV0.00%+670+1505+4415+6028+22666+16224
8880685639ZPTA_PE.USZAPATA COMPUTING HOLDINGS P/E0.00%+146+75+551+684+2923+4357
5971946858ZPTAW.USZAPATA COMPUTING HOLDINGSNASDAQ0.00%+434+768+2397+3192+12380+17260
5814344616ZPTAW_MV.USZAPATA COMPUTING HOLDINGS MARKET VALUE0.00%+451+811+2515+3348+12946+18151
2159230234ZPTAW_PB.USZAPATA COMPUTING HOLDINGS P/BV0.00%+956+2603+7823+11502-22495-17001
6506154795ZPTAW_PE.USZAPATA COMPUTING HOLDINGS P/E0.00%+370+451+1828+2467+9963+13878
2973342612ZQ.F30-DAY FED FUNDSCmdt Fut0.00%-175-458-434-1387+478+93
5772643994ZQF25.F30-DAY FED FUNDS JAN 2025CBOT0.00%+454+825+2546+3391+13115+18418
3151857695ZQF26.F30-DAY FED FUNDS JAN 2026CBOT0.00%+761+1829+5375+7489-66422-65154
8632982510ZQF27.F30-DAY FED FUNDS JAN 2027CBOT0.00%+183+138+719+888+3568+5178
5755043641ZQF28.F30-DAY FED FUNDS JAN 2028CBOT0.00%+455+827+2450+3369+13174+18517
7159463689ZQF29.F30-DAY FED FUNDS JAN 2029CBOT0.00%+297+464+1589+2040+7544+10557
1417933657ZQF30.F30-DAY FED FUNDS JAN 2030CBOT0.00%+1382+4144
2351536474ZQG25.F30-DAY FED FUNDS FEB 2025CBOT0.00%+912+2410+7078+10115+4336+11570
5400038816ZQG26.F30-DAY FED FUNDS FEB 2026CBOT0.00%+487+1082+2948+3845+14080+20216
5299340637ZQG27.F30-DAY FED FUNDS FEB 2027CBOT0.00%+491+975+2953+3900+14606+20694
8569481715ZQG28.F30-DAY FED FUNDS FEB 2028CBOT0.00%+185+150+736+914+3768+5403
5638842366ZQG29.F30-DAY FED FUNDS FEB 2029CBOT0.00%+289+688+2607+3351+13486+18764
63389973ZQH25.F30-DAY FED FUNDS MAR 2025CBOT0.00%-433-729-505-970-11862-1864
7908373717ZQH26.F30-DAY FED FUNDS MAR 2026CBOT0.00%+230+241+1030+1293+5131+7183
6113448851ZQH27.F30-DAY FED FUNDS MAR 2027CBOT0.00%+420+732+2307+3068+11946+16523
7425567453ZQH28.F30-DAY FED FUNDS MAR 2028CBOT0.00%+268+384+1386+1775+6575+9077
4806435818ZQH29.F30-DAY FED FUNDS MAR 2029CBOT0.00%+542+1085+3281+4406+16539+23887
79091737151ZQJ25.F30-DAY FED FUNDS APR 2025CBOT0.00%+230+255+1031+1294+5146+7207
101201 - 101250 z 101616 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq