czw, 16 sty 2025, 16:09 CET, NY 10:09, Londyn 15:09, Tokio 0:09, WIG20 -0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
101001 - 101050 z 101237 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★Walor ▲RynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7395362586ZTO_PB.USZTO EXPRESS CAYMAN P/BV+1.89%+96+1094+3655+6032+13907+16549
9419990206ZTO_PE.USZTO EXPRESS CAYMAN P/E+1.88%+61+633+1113+1608+4645+6243
4065146200ZTR.USVIRTUS TR FUNDNYSE+0.09%+83+2181+8769+14776-19832-17206
6040741926ZTR_MV.USVIRTUS TR FUND MARKET VALUE+0.04%+457+1888+6074+9812+22090+26365
1635835980ZTR_PB.USVIRTUS TR FUND P/BV0.00%+717+4617+2521-2474-29844-25931
8721279687ZTR_PE.USVIRTUS TR FUND P/E0.00%+87+876+2286+3646+9170+11216
6051141872ZTRE.USF/M 3Y INVESTMENT GRADE CORPORATE BOND ETFNYSE0.00%+1+1578+5339+9234+23207+26696
1474130274ZTS.USZOETISNYSE-0.62%+81+118+12+123+453+263
4905836114ZTS_MV.USZOETIS MARKET VALUE-0.56%+231+1956+7679+12667+31428-3937
3912561984ZTS_PB.USZOETIS P/BV-0.56%+318+2455+8940+15530-54991-51621
4007124680ZTS_PE.USZOETIS P/E-0.56%+313+2423+9325+15496+12003+17720
10053699987ZTU25.F0.00%+1797+1902-17+68
3307141338ZTWO.USF/M 2Y INVESTMENT GRADE CORPORATE BOND ETFNYSE0.00%-64+2376+11293+18855-16943-13422
101100100088ZTZ24.F0.00%+769+2260+806+1002-13+2240
453850558ZU.FDUTCH POWER BASECmdt Fut0.00%-759+75+676-1818-1590+587
435535747ZUEZUEWSE-0.69%-1-141-4+60-166-242
5978840399ZUE_MVZUE MARKET VALUE-0.69%+157+1595+5989+9803+23270+28090
3165723429ZUE_PBZUE P/BV-0.70%+402+2896+11312+4441+6995+13368
1975814938ZUE_PEZUE P/E-0.69%+583+3791+7012+8627+5104+14799
6286245244ZUF25.FDUTCH POWER BASE JAN 2025ICE0.00%+80+1408+5333+8904+21269+25670
9161786640ZUF26.FDUTCH POWER BASE JAN 2026ICE0.00%+66+729+1447+2132+5869+7704
8369575014ZUF27.FDUTCH POWER BASE JAN 2027ICE0.00%+75+923+2744+4480+10454+12878
8771080497ZUF28.FDUTCH POWER BASE JAN 2028ICE0.00%+74+855+2183+3505+8746+10752
3310166679ZUF29.FDUTCH POWER BASE JAN 2029ICE0.00%-64+2375+11290+18853-52101-50274
5462432724ZUG25.FDUTCH POWER BASE FEB 2025ICE0.00%+166+1729+6642+10858+26067+31575
4058866329ZUG26.FDUTCH POWER BASE FEB 2026ICE0.00%+494+2599+9084+15097-55368-50186
8272973969ZUG27.FDUTCH POWER BASE FEB 2027ICE0.00%+80+942+2808+4556+10655+12882
2383467675ZUG28.FDUTCH POWER BASE FEB 2028ICE0.00%+511+3450-26275-60010-54682-52662
2404865156ZUG29.FDUTCH POWER BASE FEB 2029ICE0.00%+456+3447-56152-54422-48336-46120
7006157106ZUH25.FDUTCH POWER BASE MAR 2025ICE0.00%+112+1216+4148+6839+15764+18858
1431564569ZUH26.FDUTCH POWER BASE MAR 2026ICE0.00%+816-6691-33377-67073-61373-59261
6754353191ZUH27.FDUTCH POWER BASE MAR 2027ICE0.00%+127+1315+4471+7485+17349+20923
7648466067ZUH28.FDUTCH POWER BASE MAR 2028ICE0.00%+90+1017+3332+5496+12725+15207
3249852538ZUH29.FDUTCH POWER BASE MAR 2029ICE0.00%+48+2396+11155+18411-33016-30599
9736495169ZUJ25.FDUTCH POWER BASE APR 2025ICE0.00%+589+364+821+1256+1412+3010
2973029468ZUJ26.FDUTCH POWER BASE APR 2026ICE0.00%+432+3075+11937+590-11864-7463
9646795444ZUJ27.FDUTCH POWER BASE APR 2027ICE0.00%-1128+553-1118+831-188+958
5873238552ZUJ28.FDUTCH POWER BASE APR 2028ICE0.00%+141+1667+6195+10030+24456+29492
8584378029ZUJ29.FDUTCH POWER BASE APR 2029ICE0.00%+75+887+2406+3874+9502+11591
1000928375ZUKSTAPORKOWWSE0.00%+7-77+205+132+248-144
2186825309ZUK25.FDUTCH POWER BASE MAY 2025ICE0.00%+540+3532-24089-19708-3623+2578
9736695172ZUK26.FDUTCH POWER BASE MAY 2026ICE0.00%+589+364+821+1256+1409+3008
9278788212ZUK27.FDUTCH POWER BASE MAY 2027ICE0.00%+64+687+1303+1903+5374+7088
101066100467ZUK28.FDUTCH POWER BASE MAY 2028ICE0.00%+227+2262+331+287-325-336
7720767013ZUK29.FDUTCH POWER BASE MAY 2029ICE0.00%+89+1005+3260+5368+12449+14895
2328850952ZUK_MVSTAPORKOW MARKET VALUE0.00%+882+3587-17739-42950-34692-31916
72563606242ZUK_PBSTAPORKOW P/BV0.00%+104+1155+3839+6335+14594+17375
36330484651ZUK_PESTAPORKOW P/E0.00%+357+2506+10018+17012-21684-18894
2518069908ZUM25.FDUTCH POWER BASE JUN 2025ICE0.00%+510+4175-59589-58211-52793-50755
9327988934ZUM26.FDUTCH POWER BASE JUN 2026ICE0.00%+64+679+1232+1699+5182+6800
101001 - 101050 z 101237 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq