wto, 11 lut 2025, 19:24 CET, NY 13:24, Londyn 18:24, Tokio 3:24, ^SPX -0.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
100851 - 100900 z 101615 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione Walor RynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7608269422ZGJ26.FAUSTRIAN POWER PEAK APR 2026ICE0.00%+451+2005+2205+3139+6970+9012
8913985467ZGJ27.FAUSTRIAN POWER PEAK APR 2027ICE0.00%+339+1274+1215+1763+3873+5070
9174788889ZGJ28.FAUSTRIAN POWER PEAK APR 2028ICE0.00%+220+1053+955+1302+2930+3933
9598294095ZGJ29.FAUSTRIAN POWER PEAK APR 2029ICE0.00%+180+848+738+911+1997+2655
9447092209ZGK25.FAUSTRIAN POWER PEAK MAY 2025ICE0.00%+212+866+847+1126+2400+3186
5859645943ZGK26.FAUSTRIAN POWER PEAK MAY 2026ICE0.00%+626+3016+3547+5213+12939+17853
8367678917ZGK27.FAUSTRIAN POWER PEAK MAY 2027ICE0.00%+357+1590+1601+2272+4996+6443
1606093657ZGK28.FAUSTRIAN POWER PEAK MAY 2028ICE0.00%+2395-79916-81673-81973-80728-82100
8969986315ZGK29.FAUSTRIAN POWER PEAK MAY 2029ICE0.00%+258+1231+1169+1651+3439+4579
2369763585ZGM25.FAUSTRIAN POWER PEAK JUN 2025ICE0.00%+1481+8029+11015-57725-55002-53555
9948495659ZGM26.FAUSTRIAN POWER PEAK JUN 2026ICE0.00%+2175+556+2213+2123+4354+4909
8495980435ZGM27.FAUSTRIAN POWER PEAK JUN 2027ICE0.00%+335+1519+1521+2157+4732+6128
6516954912ZGM28.FAUSTRIAN POWER PEAK JUN 2028ICE0.00%+543+2536+2910+4286+10671+14282
99895100143ZGM29.FAUSTRIAN POWER PEAK JUN 2029ICE0.00%+89+90-593-844+520+23
8833304941ZGN.USERMENEGILDO ZEGNANYSE-0.06%+1785-337-17591-13982-20759-37894
5255436984ZGN25.FAUSTRIAN POWER PEAK JUL 2025ICE0.00%+695+4323+5012+6153+14937+22033
5255536985ZGN26.FAUSTRIAN POWER PEAK JUL 2026ICE0.00%+695+4323+5012+6153+14937+22033
2369978558ZGN27.FAUSTRIAN POWER PEAK JUL 2027ICE0.00%+1481+8029+11015-73664-72473-73460
5892446516ZGN28.FAUSTRIAN POWER PEAK JUL 2028ICE0.00%+459+2775+3336+4981+12718+17327
7231264309ZGN29.FAUSTRIAN POWER PEAK JUL 2029ICE0.00%+560+2291+2475+3583+8228+11018
9336790983ZGN_MV.USERMENEGILDO ZEGNA MARKET VALUE-0.05%+209+968+849+1138+2487+3348
6616256160ZGN_PB.USERMENEGILDO ZEGNA P/BV-0.03%+540+2498+2868+4210+10400+13898
4654935717ZGN_PE.USERMENEGILDO ZEGNA P/E-0.06%+71+2969+4084+7735+17928+24102
8672582594ZGQ25.FAUSTRIAN POWER PEAK AUG 2025ICE0.00%+298+1421+1400+1982+4287+5581
8618181924ZGQ26.FAUSTRIAN POWER PEAK AUG 2026ICE0.00%+310+1443+1427+2023+4443+5773
8449979903ZGQ27.FAUSTRIAN POWER PEAK AUG 2027ICE0.00%+342+1541+1548+2194+4810+6225
5460240373ZGQ28.FAUSTRIAN POWER PEAK AUG 2028ICE0.00%+637+3177+3725+5570+14421+20050
6037448180ZGQ29.FAUSTRIAN POWER PEAK AUG 2029ICE0.00%+606+2881+3367+4959+12487+17155
7183762897ZGU25.FAUSTRIAN POWER PEAK SEP 2025ICE0.00%+484+2259+2499+3827+9451+12411
9948597425ZGU26.FAUSTRIAN POWER PEAK SEP 2026ICE0.00%+2175+556+2213+2123+3314+2327
8012274555ZGU27.FAUSTRIAN POWER PEAK SEP 2027ICE0.00%+387+1753+1812+2604+5817+7586
3676437430ZGU28.FAUSTRIAN POWER PEAK SEP 2028ICE0.00%+993+4593+5894+9156+23319-19610
5122635978ZGU29.FAUSTRIAN POWER PEAK SEP 2029ICE0.00%+707+3351+4046+6069+15157+21483
4230041077ZGV25.FAUSTRIAN POWER PEAK OCT 2025ICE0.00%+895+4047+4797+7310+18359+27274
1733142821ZGV26.FAUSTRIAN POWER PEAK OCT 2026ICE0.00%+2033-37095-36552-34651-26803-21632
7492767878ZGV27.FAUSTRIAN POWER PEAK OCT 2027ICE0.00%+445+2050+2240+3243+7282+9705
8707483024ZGV28.FAUSTRIAN POWER PEAK OCT 2028ICE0.00%+290+1395+1372+1944+4193+5479
6485354455ZGV29.FAUSTRIAN POWER PEAK OCT 2029ICE0.00%+547+2557+2938+4326+10822+14478
9465292461ZGX25.FAUSTRIAN POWER PEAK NOV 2025ICE0.00%+200+927+802+1057+2315+3083
8059075207ZGX26.FAUSTRIAN POWER PEAK NOV 2026ICE0.00%+383+1730+1779+2531+5575+7316
3498245146ZGX27.FAUSTRIAN POWER PEAK NOV 2027ICE0.00%+749+4668+6022+9146-29865-27314
7441767245ZGX28.FAUSTRIAN POWER PEAK NOV 2028ICE0.00%+449+2082+2283+3298+7426+9824
5552041821ZGX29.FAUSTRIAN POWER PEAK NOV 2029ICE0.00%+550+3003+3590+5413+13857+19372
2369874028ZGZ25.FAUSTRIAN POWER PEAK DEC 2025ICE0.00%+1481+8029+11015-69410-68123-67328
6561255547ZGZ26.FAUSTRIAN POWER PEAK DEC 2026ICE0.00%+540+2488+2850+4207+10476+14013
9096587927ZGZ27.FAUSTRIAN POWER PEAK DEC 2027ICE0.00%+230+1099+1012+1406+3103+4144
8370878953ZGZ28.FAUSTRIAN POWER PEAK DEC 2028ICE0.00%+359+1590+1602+2270+4991+6436
2172428234ZGZ29.FAUSTRIAN POWER PEAK DEC 2029ICE0.00%+1674+8928-33431
2378010731ZH.USZHIHUNYSE-1.68%+1503+8016+10881+11370+12614+13969
4015444503ZH_MV.USZHIHU MARKET VALUE-1.68%+915+4187+5225+8169+19740-52898
100851 - 100900 z 101615 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq