Ticker Rank - Stooq

pią, 5 gru 2025, 16:37 CET, NY 10:37, Londyn 15:37, Tokio 0:37, WIG20 -0.25%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8701 - 8750 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor ▲		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
175899	171301		0P000019FC.UK	CLI NEWTON MULTI ASSET DIVERSIFIED RETURN A ACC	XLON	0.00%	+4598
175900	171302		0P000019FD.UK	CLI ALLIANZ STRATEGIC BOND	XLON	0.00%	+4598
92987	86529		0P000019FE.DEF	VANGUARD EUROZONE INFLATION LINKED BOND IF EUR ACC	XFRA	0.00%	+228	+1035	+2314	+2635	+7751	+10877
105672	99799		0P000019FK.DEF	JPMORGAN FUNDS GLOBAL NATURAL RESOURCES FUND C ACC EUR	XFRA	0.00%	+209	+1228	+2326	+2558	+7023	+9705
99366	93441		0P000019FO.DEF	JPMORGAN INVESTMENT FUNDS EUROPE STRATEGIC DIVIDEND FUND A ACC	XFRA	0.00%	+232	+997	+2155	+2401	+7151	+9983
175901	171303		0P000019GX.UK	FIDELITY STRATEGIC BOND FUND	XLON	0.00%	+4598
36989	62607		0P000019H0.DEF	BESTINVER GLOBAL PP	XFRA	0.00%	+1559	+6109	+15435	+19361	-74343	-71916
30576	70006		0P000019H1.DEF	BESTINVER PLAN RENTA PP	XFRA	0.00%	+1853	+8233	-53403	-53086	-47446	-44076
127834	123977		0P000019H2.DEF	CAJA INGENIEROS MULTIGESTION PP	XFRA	0.00%	+126	+458	+1297	+1169	+4573	+6679
93885	87570		0P000019HU.DEF	LMDG OPPORTUNITES MONDE 50 EUR R	XFRA	0.00%	+251	+1069	+2266	+2487	+7552	+10670
54220	53652		0P000019I5.DEF	ABANTE BOLSA ABSOLUTA A FI	XFRA	0.00%	+747	+2794	+6467	+7477	+27208	-3431
121648	117545		0P000019IB.DEF	TREA CAJAMAR CORTO PLAZO A FI	XFRA	0.00%	+141	+292	+1004	+986	+4908	+7420
85626	78304		0P000019IC.DEF	BANKINTER PEQUENAS COMPANIAS EUROPA R FI	XFRA	0.00%	+294	+1328	+2766	+3081	+8790	+12224
117607	113009		0P000019II.DEF	CS DIRECTOR FLEXIBLE FI	XFRA	0.00%	+158	-56	+1825	+2010	+5608	+7896
92988	86530		0P000019IN.DEF	ABANTE RENTA FI	XFRA	0.00%	+228	+1035	+2314	+2635	+7751	+10877
21168	105217		0P000019IT.DEF	CHOIX SOLIDAIRE D	XFRA	0.00%	+2863	-96496	-94615	-94430	-90832	-88544
175902	171304		0P000019J0.UK	7IM MODERATELY CAUTIOUS FUND C	XLON	0.00%	+4598
175903	171305		0P000019J1.UK	7IM MODERATELY CAUTIOUS FUND C ACC	XLON	0.00%	+4598
175904	171306		0P000019J2.UK	7IM MODERATELY CAUTIOUS FUND D	XLON	0.00%	+4598
175905	171307		0P000019J3.UK	7IM BALANCED FUND D	XLON	0.00%	+4598
175906	171308		0P000019J4.UK	7IM BALANCED FUND D ACC	XLON	0.00%	+4598
175907	171309		0P000019J5.UK	7IM MODERATELY ADVENTUROUS FUND C	XLON	0.00%	+4598
175908	171310		0P000019J6.UK	7IM MODERATELY ADVENTUROUS FUND D	XLON	0.00%	+4598
175909	171311		0P000019J7.UK	7IM MODERATELY ADVENTUROUS FUND D ACC	XLON	0.00%	+4598
85678	78402		0P000019JF.DEF	JPMORGAN FUNDS EUROPE EQUITY FUND X ACC EUR	XFRA	0.00%	+288	+1306	+2706	+3005	+8733	+12184
114576	110810		0P000019JG.DEF	JPMORGAN FUNDS EUROPE SMALL CAP FUND C ACC EUR	XFRA	0.00%	+180	-300	+907	+1104	+4793	+6737
98117	92525		0P000019JI.DEF	JPMORGAN FUNDS EUROPE STRATEGIC GROWTH FUND C ACC EUR	XFRA	0.00%	+236	+487	+1986	+2220	+6990	+9590
112902	107826		0P000019KB.DEF	JPMORGAN FUNDS EUROPE DYNAMIC FUND X ACC EUR	XFRA	0.00%	+179	+683	+1831	+2013	+6051	+8648
95571	89101		0P000019KP.DEF	TEMPLETON GROWTH EURO FUND I YDIS EUR	XFRA	0.00%	+259	+1155	+2523	+2788	+7768	+10788
113484	108482		0P000019LI.DEF	COMPAM FUND ACTIVE LIQUID STRATEGY B ACCUMULATION	XFRA	0.00%	+171	+924	+1911	+2125	+6203	+8122
99231	93118		0P000019LJ.DEF	COMPAM FUND ACTIVE EUROPEAN CREDIT B ACCUMULATION	XFRA	0.00%	+310	+1256	+2416	+2648	+7359	+10096
106582	100640		0P000019MY.DEF	AXA ROSENBERG EQUITY ALPHA TRUST AXA ROSENBERG US EQUITY ALPHA	XFRA	0.00%	+203	+1539	+2616	+2783	+7048	+9409
45058	60172		0P000019MZ.DEF	AXA ROSENBERG EQUITY ALPHA TRUST AXA ROSENBERG US EQUITY ALPHA	XFRA	0.00%	+1082	+4240	+10008	+12145	+28486	-62782
127553	123195		0P000019N4.DEF	AXA AEDIFICANDI I	XFRA	0.00%	+126	+1040	+1869	+1909	+5134	+7146
122888	118172		0P000019QT.DEF	INVESTERUM GLOBAL VALUE FUND D	XFRA	0.00%	+140	+979	+1917	+2137	+5769	+7634
69739	59759		0P000019QV.DEF	HSBC GLOBAL INVESTMENT FUNDS EUROLAND GROWTH M1D	XFRA	0.00%	+408	+1705	+3614	+4074	+11831	+16785
98118	92526		0P000019RA.DEF	OYSTER JAPAN OPPORTUNITIES N EUR HP	XFRA	0.00%	+236	+487	+1986	+2220	+6990	+9590
97678	91594		0P000019RB.DEF	OYSTER JAPAN OPPORTUNITIES C EUR HP	XFRA	0.00%	+230	+1177	+2310	+2562	+7343	+10163
106583	100641		0P000019RD.DEF	NBG INT FUNDS SICAV SUB FUND GLOBAL EQUITY CLASS B	XFRA	0.00%	+203	+1539	+2616	+2783	+7048	+9409
100332	94260		0P000019RI.DEF	AB SUSTAINABLE US TMTC C EUR ACC	XFRA	0.00%	+251	+944	+2091	+2333	+7530	+10409
121649	117546		0P000019S8.DEF	DJE SHORT TERM BOND I EUR	XFRA	0.00%	+141	+292	+1004	+986	+4908	+7420
93886	87571		0P000019S9.DEF	DJE DIVIDENDE AMP; SUBSTANZ I EUR	XFRA	0.00%	+251	+1069	+2266	+2487	+7552	+10670
98119	92527		0P000019SC.DEF	RWS ERTRAG A	XFRA	0.00%	+236	+487	+1986	+2220	+6990	+9590
175910	171312		0P000019SD.UK	M AMP;G INVESTMENT FUNDS 1 M AMP;G NORTH AMERICAN VALUE FUND	XLON	0.00%	+4598
175911	171313		0P000019SE.UK	M AMP;G INVESTMENT FUNDS 1 M AMP;G NORTH AMERICAN VALUE FUND	XLON	0.00%	+4598
7223	57340		0P000019SO.DEF	TEMPLETON GLOBAL INCOME FUND A ACC EUR	XFRA	0.00%	+1896	-41536	-37457	-36123	-10279	-104067
86992	79809		0P000019T2.DEF	TEMPLETON GLOBAL EQUITY INCOME FUND A ACC EUR	XFRA	0.00%	+327	+1302	+2696	+3002	+8629	+12015
87209	80051		0P000019TZ.DEF	AB EUROZONE EQUITY PORTFOLIO CX ACC	XFRA	0.00%	+347	+1301	+2691	+2995	+8579	+11969
36191	86432		0P000019U1.DEF	AB FCP I EMERGING MARKETS GRO	XFRA	0.00%	+1648	+6480	+16487	+20832	-84287	-82665
175912	171314		0P000019U3.UK	AB FCP I EMERGING MARKETS GROWTH PORTFOLIO S1 GBP	XLON	0.00%	+4598

8701 - 8750 z 189257 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.