Ticker Rank - Stooq

pon, 15 gru 2025, 9:27 CET, NY 3:27, Londyn 8:27, Tokio 17:27, WIG20 +0.04%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6701 - 6750 z 188373 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor ▲		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
122750	115875		0P00000RVX.DEF	UBS LUX STRATEGY FUND FIXED INCOME EUR P ACC	XFRA	0.00%	+1333	+1913	+4754	+5273	+7189	+10068
177566	174129		0P00000RW1.UK	UBS LUX STRATEGY FUND FIXED INCOME SUSTAINABLE USD P DIST	XLON	0.00%	+13616	-178	+3866	+5965
99951	91656		0P00000RWR.DEF	UBAM DYNAMIC EURO BOND AD EUR	XFRA	0.00%	+1532	+2195	+5057	+5772	+8308	+12150
122751	115876		0P00000RZJ.DEF	MORGAN STANLEY INVESTMENT FUNDS SHORT MATURITY EURO BOND FUND	XFRA	0.00%	+1333	+1913	+4754	+5273	+7189	+10068
116961	110048		0P00000RZK.DEF	BELFIUS EQUITIES LEADING BRANDS C DIS	XFRA	0.00%	+1324	+1891	+3973	+4517	+6861	+10187
50691	76743		0P00000RZN.DEF	MORGAN STANLEY INVESTMENT FUNDS EURO STRATEGIC BOND FUND I	XFRA	0.00%	+4792	+7388	+17683	+22875	-57551	-54387
120536	113611		0P00000RZQ.DEF	MORGAN STANLEY INVESTMENT FUNDS EUROPEAN HIGH YIELD BOND FUND	XFRA	0.00%	+1339	+1887	+5255	+5790	+7140	+9967
46299	90009		0P00000RZR.DEF	MORGAN STANLEY INVESTMENT FUNDS EUROPEAN HIGH YIELD BOND FUND	XFRA	0.00%	+5501	+8743	+21119	+28083	-74329	-71463
120537	113612		0P00000S0Z.DEF	MEDIOLANUM CHALLENGE EURO INCOME FUND L B	XFRA	0.00%	+1339	+1887	+5255	+5790	+7140	+9967
124618	118059		0P00000S10.DEF	MEDIOLANUM CHALLENGE INT HEDGED L B	XFRA	0.00%	+892	+2096	+4328	+4706	+6536	+9381
120538	113613		0P00000S12.DEF	ABERDEEN STANDARD SICAV I SELECT EURO HIGH YIELD BOND FUND A	XFRA	0.00%	+1339	+1887	+5255	+5790	+7140	+9967
116962	110049		0P00000S13.DEF	ABERDEEN STANDARD SICAV I SELECT EURO HIGH YIELD BOND FUND B	XFRA	0.00%	+1324	+1891	+3973	+4517	+6861	+10187
177567	174130		0P00000S18.UK	JPMORGAN FUNDS US VALUE FUND A DIST GBP	XLON	0.00%	+13616	-178	+3866	+5965
121580	114933		0P00000S1A.DEF	GOLDMAN SACHS GLOBAL HIGH YIELD PORTFOLIO OTHER CURRENCY EUR	XFRA	0.00%	+1337	+1883	+4297	+4820	+6565	+9721
177568	174131		0P00000S1F.UK	LEGAL AMP; GENERAL GLOBAL HEALTH AMP; PHARMACEUTICALS INDEX	XLON	0.00%	+13616	-178	+3866	+5965
112659	105447		0P00000S1J.DEF	MORGAN STANLEY INVESTMENT FUNDS EMERGING EUROPE MIDDLE EAST	XFRA	0.00%	+1371	+1948	+4497	+5061	+7290	+10538
128366	122178		0P00000S1P.DEF	BLACKROCK GLOBAL FUNDS ESG MULTI ASSET FUND A2 EUR	XFRA	0.00%	+1310	+1832	+4229	+4302	+5987	+8833
129687	123532		0P00000S1V.DEF	THREADNEEDLE LUX PAN EUROPEAN ESG EQUITIES DE EUR	XFRA	0.00%	+923	+1441	+4017	+4380	+6240	+8990
129421	123034		0P00000S29.DEF	SWISS LIFE FUNDS LUX EQUITY EURO ZONE R CAP	XFRA	0.00%	+1478	+1998	+4145	+4625	+6345	+9342
121930	115277		0P00000S2X.DEF	BLACKROCK GLOBAL FUNDS ESG MULTI ASSET FUND E2 EUR	XFRA	0.00%	+1337	+1883	+4288	+4809	+6715	+9605
43169	31847		0P00000S2Z.DEF	BLACKROCK GLOBAL FUNDS GLOBAL HIGH YIELD BOND FUND E2 EUR	XFRA	0.00%	+6043	+9709	+24131	+31614	+2125	+22911
177569	174132		0P00000S30.UK	BLACKROCK GLOBAL FUNDS US DOLLAR RESERVE FUND HEDGED E2 GBP	XLON	0.00%	+13616	-178	+3866	+5965
75562	62470		0P00000S33.DEF	BLACKROCK GLOBAL FUNDS GLOBAL GOVERNMENT BOND FUND E2 EUR	XFRA	0.00%	+2171	+3204	+7627	+8923	+13174	+19442
118971	112163		0P00000S36.DEF	BNP PARIBAS FUNDS EUROPE CONVERTIBLE CLASSIC CAPITALISATION	XFRA	0.00%	+1347	+1897	+4347	+4881	+6865	+9870
95843	87424		0P00000S37.DEF	BNP PARIBAS FUNDS EURO SHORT TERM CORPORATE BD OPPORTUNITIES	XFRA	0.00%	+1493	+2178	+5024	+5708	+8459	+12473
97730	89326		0P00000S3C.DEF	MORGAN STANLEY INVESTMENT FUNDS SHORT MATURITY EURO BOND FUND	XFRA	0.00%	+1546	+2178	+5053	+5751	+8496	+12409
42287	45661		0P00000S3E.DEF	ALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL SUSTAINABILITY A	XFRA	0.00%	+6183	+9983	+977	-16562	-10669	-1156
177570	174133		0P00000S3G.UK	LEGAL AMP; GENERAL GLOBAL 100 INDEX TRUST R CLASS DISTRIBUTION	XLON	0.00%	+13616	-178	+3866	+5965
116292	109275		0P00000S3H.DEF	BLACKROCK GLOBAL FUNDS EURO CORPORATE BOND FUND A2	XFRA	0.00%	+1361	+1928	+4384	+4944	+7105	+10228
107875	100651		0P00000S3O.DEF	SCHRODER INT SELECTION FUND EUROPEAN SMALLER COMPANIES A1	XFRA	0.00%	+1400	+2002	+4617	+5379	+7552	+10257
52330	41888		0P00000S3X.DEF	KBC INSTITUTIONAL FUND SRI EURO BONDS DIS	XFRA	0.00%	+4591	+7042	+16605	+21288	+16581	+35467
177571	174134		0P00000S3Y.UK	MORGAN STANLEY FUNDS UK STERLING CORPORATE BOND FUND I INCOME	XLON	0.00%	+13616	-178	+3866	+5965
95357	86921		0P00000S4N.DEF	MEDIOLANUM CHALLENGE EMERGING MARKETS EQUITY FUND S ACC	XFRA	0.00%	+1500	+2181	+5008	+5617	+8498	+12445
129688	123533		0P00000S4V.DEF	MEDIOLANUM CHALLENGE EUROPEAN EQUITY FUND S ACC	XFRA	0.00%	+923	+1441	+4017	+4380	+6240	+8990
129689	123534		0P00000S4X.DEF	MEDIOLANUM CH INT BOND SH A	XFRA	0.00%	+923	+1441	+4017	+4380	+6240	+8990
48466	63578		0P00000S4Y.DEF	MEDIOLANUM CHALLENGE INT HEDGED S A	XFRA	0.00%	+5163	+7994	+19321	+25320	-32106	-27663
90624	81539		0P00000S4Z.DEF	MEDIOLANUM CHALLENGE ITALIAN EQUITY FUND S ACC	XFRA	0.00%	+1551	+2281	+5350	+6108	+9128	+13516
134580	128798		0P00000S50.DEF	MEDIOLANUM CHALLENGE LIQUIDITY EURO FUND S ACC	XFRA	0.00%	+1191	+1811	+3936	+4464	+5993	+8262
106969	99381		0P00000S51.DEF	MEDIOLANUM CHALLENGE NORTH AMERICAN EQUITY FUND S ACC	XFRA	0.00%	+1400	+2003	+4610	+5235	+7541	+11210
132394	126519		0P00000S52.DEF	MEDIOLANUM CHALLENGE PACIFIC EQUITY FUND S ACC	XFRA	0.00%	+1285	+1793	+4001	+4463	+5748	+8342
99301	91062		0P00000S57.DEF	MEDIOLANUM CHALLENGE GERMANY EQUITY FUND S ACC	XFRA	0.00%	+1530	+2198	+4993	+5626	+8267	+12154
50329	34925		0P00000S58.DEF	MEDIOLANUM CHALLENGE ENERGY EQUITY EVOLUTION S ACCUMULATION	XFRA	0.00%	+4898	+7534	+17879	+23155	+23338	+25203
129690	123535		0P00000S5A.DEF	MEDIOLANUM INDUSTRIALS AMP;MATERIALS EQUITY EVOLUTION S	XFRA	0.00%	+923	+1441	+4017	+4380	+6240	+8990
95084	86524		0P00000S5G.DEF	MEDIOLANUM CHALLENGE HEALTHCARE EQUITY EVOLUTION S	XFRA	0.00%	+1460	+2167	+5114	+5820	+8607	+12668
130334	124239		0P00000S5H.DEF	MEDIOLANUM CHALLENGE FINANCIAL EQUITY EVOLUTION S ACCUMULATION	XFRA	0.00%	+1103	+1618	+3961	+4594	+6300	+8981
117864	110939		0P00000S5J.DEF	MEDIOLANUM CHALLENGE TECHNOLOGY EQUITY EVOLUTION S	XFRA	0.00%	+1352	+1912	+4404	+4948	+6988	+10082
127200	120892		0P00000S5O.DEF	AMUNDI FUNDS PIONEER STRATEGIC INCOME I2 EUR C	XFRA	0.00%	+1316	+1839	+3945	+4373	+6469	+9127
41864	48495		0P00000S5S.DEF	MEDIOLANUM BEST BRANDS GLOBAL HIGH YIELD S A ACC	XFRA	0.00%	+6241	+10079	+9674	+1208	+16044	-30541
177572	174135		0P00000S61.UK	SVS BROWN SHIPLEY DYNAMIC FUND A	XLON	0.00%	+13616	-178	+3866	+5965
177573	174136		0P00000S7A.UK	STEWART INVESTORS GLOBAL EMERGING MARKETS LEADERS FUND CLASS B	XLON	0.00%	+13616	-178	+3866	+5965

6701 - 6750 z 188373 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.