nie, 17 maj 2026, 7:55 CEST, NY 1:55, Londyn 6:55, Tokio 14:55, ^SPX -1.24%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
52751 - 52800 z 221791 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione Walor RynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1166111075770P0001HQN2.UKLF HANDELSBANKEN MULTI ASSET FUNDS LF HANDELSBANKEN BALANCEDXLON0.00%-2-13+1042+2200+6103+21613
2109912090910P0001HQNA.UKLF HANDELSBANKEN MULTI ASSET FUNDS LF HANDELSBANKEN GROWTHXLON0.00%-5411+8554+1097-1060+816+6242
1523441493150P0001HQND.UKLF HANDELSBANKEN MULTI ASSET FUNDS LF HANDELSBANKEN BALANCEDXLON0.00%-93-83+243+704+1911+7455
58048925560P0001HQNG.DEFTHREADNEEDLE LUX ASIA EQUITIES IE EUR ACCUMULATIONXFRA0.00%+121+762+3245+5626+25545-99567
1849141845320P0001HQNH.DEFTHREADNEEDLE LUX AMERICAN SMALLER COMPANIES IE EURXFRA0.00%-145-212-257-169-185+1690
55210710920P0001HQNI.DEFTHREADNEEDLE LUX PAN EUROPEAN SMALLER COMPANIES IE EURXFRA0.00%+106+801+3699+6225+28128-52448
1444151407750P0001HQNJ.DEFTHREADNEEDLE LUX EUROPEAN SMALLER COMPANIES IE EURXFRA0.00%-87-74+337+881+2353+8858
1540781512190P0001HQNK.DEFTHREADNEEDLE LUX AMERICAN SELECT CLASS IE EUR ACCUMULATIONXFRA0.00%-95-104+205+650+1760+7104
1903621930540P0001HQNL.DEFTHREADNEEDLE LUX GLOBAL DYNAMIC REAL RETURN CLASS IEH EURXFRA0.00%+542-6983-6022-2443-3883-5313
1582071556450P0001HQNW.DEFEDR SICAV EURO SUSTAINABLE EQUITY CRD EURXFRA0.00%-239-258-1+446+1587+6523
1533601501350P0001HQOG.DEFDWS SDG GLOBAL EQUITIES FCXFRA0.00%-176-106+495+1234+2367+7299
1606961584110P0001HQOH.DEFDWS SDG GLOBAL EQUITIES ICXFRA0.00%-111-114+103+485+1316+5805
39223390060P0001HQOL.USFIDELITY BAL INCOME PRIVATE POOL CL I8PINX0.00%+225+1225+5688+9808-5066+14342
1792431784470P0001HQOY.DEFMIROVA GLOBAL SUSTAINABLE EQUITY FUND I D EURXFRA0.00%-140-199-170-3+223+2418
105367936060P0001HQPU.USFIDELITY U S DIVIDEND PRIVATE POOL I8PINX0.00%+70+210+1351+2521+7924+28302
103569913530P0001HQPV.USFIDELITY U S DIVIDEND PRIVATE POOL I5PINX0.00%-4+205+1422+2655+8291+29392
103570913540P0001HQPX.USFIDELITY ASSET ALLOCATION PRIVATE POOL CLASS I8PINX0.00%-4+205+1422+2655+8291+29392
94826799010P0001HQPY.USFIDELITY ASSET ALLOCATION PRIVATE POOL CLASS I5PINX0.00%+17+296+1769+3139+10029+35922
103571913550P0001HQPZ.USFIDELITY ASSET ALLOCATION PRIVATE POOL CLASS IPINX0.00%-4+205+1422+2655+8291+29392
1323891271200P0001HQQ1.DEFLAZARD SCANDINAVIAN HIGH QUALITY BOND FUND BP ACC EURXFRA0.00%-68-11+601+1316+3502+12709
1769731758450P0001HQQ3.DEFALPHA SICAV FAIR OAKS DYNAMIC CREDIT FUND L EURXFRA0.00%-371-197-260-186+354+3730
43621912600P0001HQR3.UKMERCER MULTI ASSET GROWTH FUND B3 0 1110 GBPXLON0.00%+187+1091+4801+8123-95499-88532
1769741758460P0001HQR4.UKMERCER MULTI ASSET GROWTH FUND B4 0 1410 GBPXLON0.00%-371-197-260-186+354+3730
1290121229730P0001HQR5.UKMERCER MULTI ASSET GROWTH FUND B5 0 1610 GBPXLON0.00%-60+13+690+1465+4046+14535
326411319480P0001HQR6.UKMERCER MULTI ASSET GROWTH FUND B6 0 1910 GBPXLON0.00%+365+1521+9370+14083-141071-138557
1549761518070P0001HQRH.DEFT ROWE PRICE FUNDS SICAV US EQUITY FUND Q1 EURXFRA0.00%-100-106+193+636+2308+7607
1348741300180P0001HQRI.DEFT ROWE PRICE FUNDS SICAV RESPONSIBLE US AGGREGATE BOND FUND QXFRA0.00%-70-30+524+1200+3209+11707
1172751085180P0001HQVH.DEFGAVEKAL CHINA FIXED INCOME FUND CLASS B EURXFRA0.00%+25+40+937+1922+5956+21188
1616031590510P0001HQW1.UKROYAL LONDON STERLING EXTRA YIELD BOND FUND R GBP ACCUMULATEDXLON0.00%-110+309+109+684+1678+5737
1390011347320P0001HQW2.UKROYAL LONDON STERLING EXTRA YIELD BOND FUND S GBP ACCUMULATEDXLON0.00%-76-56+438+1052+2790+10337
2109922090920P0001HQW3.UKROYAL LONDON STERLING EXTRA YIELD BOND FUND S GBP INCOMEXLON0.00%-5411+8554+1097-1060+816+6242
1806331797810P0001HQW4.UKROYAL LONDON GLOBAL HIGH YIELD BOND FUND CLASS R GBP ACCXLON0.00%-10-74-138-46+90+2668
1624311602980P0001HQW5.UKROYAL LONDON GLOBAL HIGH YIELD BOND FUND CLASS S GBP ACCXLON0.00%-112-139+81+443+1193+5473
2109932090930P0001HQW7.UKROYAL LONDON SHORT DURATION GLOBAL HIGH YIELD BOND FUND R GBPXLON0.00%-5411+8554+1097-1060+816+6242
2109942090940P0001HQWA.UKROYAL LONDON GLOBAL BOND OPPORTUNITIES FUND R GBP ACCXLON0.00%-5411+8554+1097-1060+816+6242
1502141466130P0001HQWB.UKROYAL LONDON GLOBAL BOND OPPORTUNITIES FUND S GBP ACCXLON0.00%0-16+478+1086+2540+8413
2109952090950P0001HQWC.UKROYAL LONDON GLOBAL BOND OPPORTUNITIES FUND S GBPXLON0.00%-5411+8554+1097-1060+816+6242
1477961447910P0001HQWD.UKROYAL LONDON ABSOLUTE RETURN GOVERNMENT BOND FUND CLASS R GBPXLON0.00%-70-373+9+500+2035+7693
109752990950P0001HQWE.UKROYAL LONDON ABSOLUTE RETURN GOVERNMENT BOND FUND CLASS S GBPXLON0.00%-33+178+1237+2333+7223+25659
1903631930550P0001HQWI.DEFNN PARAPLUFONDS 1 NN EUROPE FUNDXFRA0.00%+542-6983-6022-2443-3883-5313
1778071767990P0001HQWJ.DEFNN PARAPLUFONDS 1 NN GLOBAL FUNDXFRA0.00%-137-195-148+35+298+3080
95168804080P0001HQXL.USCANOE GLOBAL EQUITY FUND SERIESPINX0.00%+17+295+1751+3113+9936+35516
1903641930560P0001HQXN.DEFMULTI INVESTMENT SOLUTIONS SICAV SIF CORECAM MULTI MANAGERXFRA0.00%+542-6983-6022-2443-3883-5313
2109962090960P0001HQYD.UKCGWM OPPORTUNITY FUND R GBP ACCUMULATIONXLON0.00%-5411+8554+1097-1060+816+6242
1410521370030P0001HQYE.UKCGWM OPPORTUNITY FUND X GBP ACCUMULATIONXLON0.00%-78-64+434+1035+2684+9818
1903651930570P0001HQYK.DEFACOMEA PERFORMANCEXFRA0.00%+542-6983-6022-2443-3883-5313
1616041590520P0001HQYL.DEFACOMEA PERFORMANCEXFRA0.00%-110+309+109+684+1678+5737
46140805750P0001HQYM.UKLF CANADA LIFE INVESTMENTS FUND II LF CANLIFE DIVERSIFIEDXLON0.00%+204+958+4433+7481-33925-91222
1416441377010P0001HQYN.UKLF CANADA LIFE INVESTMENTS FUND II LF CANLIFE DIVERSIFIEDXLON0.00%-82-65+392+972+2563+9569
1435381398090P0001HQYO.UKLF CANADA LIFE INVESTMENTS FUND II LF CANLIFE DIVERSIFIEDXLON0.00%-85-71+354+910+2422+9059
52751 - 52800 z 221791 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq