Ticker Rank - Stooq

nie, 17 maj 2026, 8:05 CEST, NY 2:05, Londyn 7:05, Tokio 15:05, ^SPX -1.24%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

218601 - 218650 z 221791 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▲	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6405	9432	24	W.US	WAYFAIR INC	XNYS	0.00%	+2047	+2879	+2483	+300	-5413	-5784
13585	22565	24	SBLK.US	STAR BULK CARRIERS CORP	XNAS	0.00%	+3550	-8473	+150	+4122	-29600	-4231
13718	15993	24	SDGR.US	SCHRODINGER INC	XNAS	0.00%	-5822	-6426	+2517	+6032	-19492	+783
3485	5455	24	SEJ1.DE	SAFRAN	XETR	0.00%	+60	+743	-417	-2498	-2482	-3361
1492	849	24	SNX.V	SYNTHETIX	Cryptocurrency	+1.88%	-721	-273	-240	+7	+1132	+1083
64343	51583	24	XCS6.UK	XTRACKERS MSCI CHINA ETF	XLON	0.00%	+105	+671	+3170	+5362	+21427	+8773
3195	4005	24	PLNUAH	PLN/UAH	Currency	0.00%	-82	+510	+234	-734	-847	-716
11587	16800	24	PSEC.US	PROSPECT CAPITAL CORP	XNAS	0.00%	+6099	+1724	+2059	-1388	-7816	-3152
65138	55018	24	QDVR.DE	ISHARES MSCI USA SRI ETF USD ACC	XETR	0.00%	+103	+658	+3123	+5281	+20729	-17402
3111	7846	24	REXR.US	REXFORD INDUSTRIAL REALTY INC	XNYS	0.00%	+280	-2487	-2516	-1991	-6813	-3994
1576	1869	24	RSG.US	REPUBLIC SERVICES INC	XNYS	0.00%	-123	-407	-345	-333	-446	-198
12176	12202	24	RX.F	RUSSELL 2000 MICRO	Cmdt Fut	0.00%	+5547	+7355	+1677	-453	+358	-2239
17262	20407	24	0KFX.UK	DANONE	AIMX	0.00%	+1572	+8470	-121	-7782	-16238	-721
29163	50960	24	0NQF.UK	RENAULT	AIMX	0.00%	+373	+1833	+10927	+14839	-45756	-12848
3370	3896	24	MOO.US	VANECK AGRIBUSINESS ETF	XNYS	0.00%	-306	-402	+436	+719	-1254	-514
3474	4052	24	NEM.DE	NEMETSCHEK	XETR	0.00%	-335	-945	-379	-780	-704	-192
1842	1722	24	NTAP.US	NETAPP INC	XNAS	0.00%	-193	-46	-44	+64	+235	+174
15191	13727	24	OLED.US	UNIVERSAL DISPLAY CORP	XNAS	0.00%	+2314	+8405	+293	+1654	+412	-733
16108	11887	24	PCTY.US	PAYLOCITY HOLDING CORP	XNAS	0.00%	+1962	+6025	+4012	+5755	+4217	-2442
2852	3571	24	GBPTRY	GBP/TRY	Currency	0.00%	-436	-3773	-2470	-1475	-185	+1017
1893	1501	24	GPN.US	GLOBAL PAYMENTS INC	XNYS	0.00%	-273	-430	-501	-195	+901	+1222
3747	3641	24	GRX.UK	GREENX METALS LTD	XLON	0.00%	+311	+1198	+57	+231	-130	-854
2522	1324	24	HGCHF.F	COPPER CHF FUTURES		0.00%	-12	+10	-414	+94	+1793	+2237
12592	13454	24	KSS.US	KOHL'S CORP	XNYS	0.00%	+942	+4640	-1811	-2481	-143	-3611
12367	9393	24	LO.F	HEATING OIL	Cmdt Fut	0.00%	+2122	+5952	+3224	+1407	+1175	+1863
3891	7134	24	MCD	MYCODERN	XNCO	0.00%	-164	-139	+629	+73	-2240	-9320
12170	9285	24	METC.US	RAMACO RESOURCES INC	XNAS	0.00%	+5561	+5654	+4233	+1101	+2972	+1970
3674	4331	24	FPC0427.PL	FPC0427	XWAR	0.00%	+226	+300	-448	-805	-860	-863
2029	2088	24	HST.US	HOST HOTELS & RESORTS INC	XNAS	0.00%	-345	-465	-252	-359	+142	+225
24601	25265	25	IDP6.UK	ISHARES S&P SMALL CAP 600 ETF	XLON	0.00%	+494	+2385	-1	+4825	-13129	+5412
4080	4637	25	IDUS.UK	ISHARES CORE S&P 500 ETF USD DIST	XLON	0.00%	-1664	-561	-325	+71	-515	-728
3048	3695	25	IJPA.UK	ISHARES CORE MSCI JAPAN IMI ETF	XLON	0.00%	-87	+830	+608	-360	-863	-1090
8143	8996	25	GROY.US	GOLD ROYALTY CORP	XASE	0.00%	+3840	+2449	+3377	+2780	-3096	-4905
2262	3744	25	GRZ	GREENZEB	XNCO	0.00%	+182	+353	-688	-1779	-1578	-1731
1510	2535	25	HIVE.US	HIVE DIGITAL TECHNOLOGIES LTD	XNAS	0.00%	+73	+3	-63	-166	-2205	-727
3756	3839	25	MKS.UK	MARKS & SPENCER GROUP PLC	XLON	0.00%	-751	-1232	-2305	-1153	+1756	+33
2945	3595	25	MNTS.US	MOMENTUS INC	XNAS	0.00%	+428	+646	+400	-1212	-1067	+895
11608	11529	25	MWIG40_PB	MWIG40 P/BV		0.00%	-4871	+1539	+3410	-164	-1317	+546
2321	2793	25	NOKJPY	NOK/JPY	Currency	0.00%	-487	-798	-1485	-1543	-982	+1262
3827	2085	25	NZDEUR	NZD/EUR	Currency	0.00%	+137	-776	+368	+1024	+1678	+3126
15402	12504	25	IUSC.DE	ISHARES MSCI EM LATIN AMERICA ETF USD DIST	XETR	0.00%	+2322	+8387	+718	+2972	+3605	+1513
3029	2852	25	IXC.US	ISHARES GLOBAL ENERGY ETF	XNYS	0.00%	-900	-39	-52	+109	+1896	-250
2146	3524	25	JGB.F	JGB 10Y FUTURE	Cmdt Fut	0.00%	-135	-296	-451	-741	-2020	-1760
17373	34112	25	JSW_PE	JSW P/E		0.00%	+1429	+8250	-7541	-9290	-40242	-2968
21185	26854	25	KPTI.US	KARYOPHARM THERAPEUTICS INC	XNAS	0.00%	+656	-18793	-14696	-10964	+6002	+3493
2530	3182	25	L.US	LOEWS CORP	XNYS	0.00%	-405	-581	-400	-162	-720	-892
3441	5177	25	LPSN.US	LIVEPERSON INC	XNAS	0.00%	+701	+719	-1045	-2036	-1160	-805
4047	6078	25	LSCC.US	LATTICE SEMICONDUCTOR CORP	XNAS	0.00%	+938	+245	+903	+667	-7182	-714
12277	9124	25	LYMS.DE	AMUNDI CORE NASDAQ 100 SWAP ETF ACC	XETR	0.00%	+5402	+8199	+6354	+5759	+1416	+1330
10653	9639	25	MANU.US	MANCHESTER UNITED PLC	XNYS	0.00%	+5225	+3493	+3459	+3768	-738	-1300

218601 - 218650 z 221791 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.