Ticker Rank - Stooq

śro, 12 lis 2025, 0:21 CET, NY 18:21, Londyn 23:21, Tokio 8:21, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 172422 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
2	2	39642	USDPLN	USD/PLN	Currency	+0.01%	0	0	+1	-1	-2	-1
27	22	35575	CDR	CDPROJEKT	XWAR	0.00%	0	+3	+1	+2	+4	+7
6	5	35359	EURPLN	EUR/PLN	Currency	-0.02%	0	0	+1	+1	+1	-1
16	14	34518	PKN	PKNORLEN	XWAR	0.00%	0	+1	+3	+7	+7	-4
15	9	34303	KGH	KGHM	XWAR	0.00%	+1	+1	+5	+4	+7	+7
41	32	27465	PZU	PZU	XWAR	0.00%	0	+10	+10	+9	+13	+5
4	2	26768	WIG20	WIG20	XWAR	0.00%	0	+3	0	+1	+2	+1
35	32	25905	PKO	PKOBP	XWAR	0.00%	0	+7	+2	+3	+3	0
28	13	23499	JSW	JSW	XWAR	0.00%	0	+9	+10	+11	+18	+18
37	35	22975	CHFPLN	CHF/PLN	Currency	-0.02%	-1	+1	+2	0	+3	+4
5	6	21484	^SPX	S&P500		0.00%	0	0	-1	-2	-2	-1
64	57	19911	PEO	PEKAO	XWAR	0.00%	0	+5	+3	+10	+10	0
18	14	18037	CCC	CCC	XWAR	0.00%	0	+6	0	+4	+6	-5
55	42	17905	ALE	ALLEGRO	XWAR	0.00%	0	+4	+2	+7	+15	+19
21	26	16880	^DAX	DAX	XETR	0.00%	0	-2	-2	-7	-7	-7
33	41	16642	GBPPLN	GBP/PLN	Currency	-0.02%	0	-9	-5	-2	-4	-16
47	48	15991	TPE	TAURONPE	XWAR	0.00%	0	+1	-5	-2	+14	-11
38	36	15770	PGE	PGE	XWAR	0.00%	+1	+9	-9	-5	+8	+7
1	1	15262	XAUUSD	XAU/USD	Currency	+0.24%	0	-3	-2	0	0	0
25	23	15177	GC.F	GOLD	Cmdt Fut	+0.27%	-1	-8	-2	+1	+7	+1
9	11	14561	EURUSD	EUR/USD	Currency	-0.03%	0	-1	+1	0	-6	-3
19	38	13926	DNP	DINOPL	XWAR	0.00%	0	+6	-18	-11	-29	-31
107	99	12871	ALR	ALIOR	XWAR	0.00%	0	+16	+19	+30	+8	-4
29	23	12454	HG.F	HIGH GRADE COPPER	Cmdt Fut	+0.14%	0	-1	+5	+4	+8	+8
30	28	12211	SI.F	SILVER	Cmdt Fut	+0.30%	-1	-15	-10	-6	+6	+8
70	60	12131	CB.F	CRUDE OIL BRENT	Cmdt Fut	0.00%	0	+1	+1	+6	+27	+13
36	24	11693	XTB	XTB	XWAR	0.00%	0	+11	+21	+23	+5	+5
20	16	11584	CL.F	CRUDE OIL WTI	Cmdt Fut	-0.07%	0	0	+3	+2	+9	+6
7	4	11137	XAUPLN	XAU/PLN	Currency	+0.25%	0	0	0	+1	+3	+2
120	95	10879	11B	11BIT	XWAR	0.00%	0	+10	+20	+14	+21	+37
11	13	10182	ES.F	S&P500 FUTURE	Cmdt Fut	0.00%	0	0	+1	-2	-5	0
10	15	9744	^NDQ	NASDAQ COMP		0.00%	0	+1	-4	-4	-8	-7
72	52	9661	ATT	GRUPAAZOTY	XWAR	0.00%	0	+12	+16	+9	+27	+33
3	4	9497	BTC.V	BITCOIN	Cryptocurrency	+0.16%	0	0	+1	-3	-3	-1
61	67	9258	BDX	BUDIMEX	XWAR	0.00%	0	-4	-2	+8	-13	-19
13	13	9000	XAGUSD	XAG/USD	Currency	+0.18%	0	-9	-7	-5	0	+4
116	91	8909	TEN	TSGAMES	XWAR	0.00%	0	+2	-2	+4	+24	+37
119	91	8611	CIG	CIGAMES	XWAR	0.00%	0	+34	+40	+20	+17	+37
39	45	8608	^DJI	DOW JONES INDU		0.00%	0	-8	-9	-9	-4	-4
129	127	8588	GPW	GPW	XWAR	0.00%	0	+32	+34	+46	-12	-23
88	68	8405	KRU	KRUK	XWAR	0.00%	0	+14	+27	+34	+14	+20
100	85	8352	ASB	ASBIS	XWAR	0.00%	0	+30	+29	+36	+47	-21
112	98	8135	KTY	KETY	XWAR	0.00%	0	+4	+11	+12	+15	+9
146	105	8096	PKP	PKPCARGO	XWAR	0.00%	0	+25	+30	+44	+43	+50
8	12	8002	DY.F	DAX FUTURE	Cmdt Fut	-0.02%	0	0	-2	-4	-6	-6
202	154	7868	SVE	SNTVERSE	XWAR	0.00%	+2	+51	+54	+23	+51	+49
219	239	7867	PLW	PLAYWAY	XWAR	0.00%	0	-15	-17	-19	-2	-57
44	41	7842	WIG	WIG	XWAR	0.00%	0	+1	0	+1	+8	+8
75	69	7791	ACP	ASSECOPOL	XWAR	0.00%	0	+18	-8	-1	-15	+12
96	74	7759	LPP	LPP	XWAR	0.00%	0	+16	+5	+19	+29	+25

1 - 50 z 172422 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.