sob, 24 sty 2026, 16:12 CET, NY 10:12, Londyn 15:12, Tokio 0:12, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2951 - 3000 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
253337582710YFIY.BFINLAND 10Y BOND YIELDBonds0.000+204+290+192-14-820-1846
3510136046271474.NUNIQA AKCJI RYNKÓW WSCHODZĄCYCH0.00%+762+4937+14431+19525-41838+13559
2044927377271686.NSANTANDER STABILNEGO WZROSTU A0.00%+1789+4652-3624-11720-14236+1932
52761737327ACAD.USACADIA PHARMACEUTICALS INCXNAS0.00%-453+1764-740-6557-20189-21966
4043783527RBRK.USRUBRIK INCXNYS0.00%+417+1371-349+739-4559-10307
1023128227ROP.USROPER TECHNOLOGIES INCXNAS0.00%+8-313+46-401-413-150
5225512527SNW.DESANOFIXETR0.00%+414+398-333+974-463-1614
748442027USAR.USUSA RARE EARTH INCXNAS0.00%-187-497-1024-1390-1313-9751
75131246627WB.USWEIBO CORPXNAS0.00%+1474-4679-1134+1764-1994-14806
128951841427WIX.USWIX.COM LTDXNAS0.00%+971+7915+2101-2889-3918-18056
1674156827XAUCADXAU/CADCurrency0.00%+84+270+73+127+424+74
81461457027XDRPLNXDR/PLNCurrency0.00%+1585+490-1865-4311-6558-11730
131131180027XDWD.DEXTRACKERS MSCI WORLD ETF 1CXETR0.00%+493+518+2317+2510+2896-4802
1667195527ZARJPYZAR/JPYCurrency0.00%+75+189-4+15+236+93
155681432627NLY.USANNALY CAPITAL MANAGEMENT INCXNYS0.00%-100+885+1615+2626+2225-1530
5158789227NOV.USNOV INCXNYS0.00%+411+959+463+904+799-8645
1750157927ODFL.USOLD DOMINION FREIGHT LINE INCXNAS0.00%-252+413+526-274-489+514
189741915427OLED.USUNIVERSAL DISPLAY CORPXNAS0.00%-3403-3796-490+3675+4594+1492
3222421727LM.FLITHIUMCmdt Fut0.00%+318+43-171+509-367-2595
87031027927LTBR.USLIGHTBRIDGE CORPXNAS0.00%+1874+1072-831+2834+2828-7464
52941537327MAXN.USMAXEON SOLAR TECHNOLOGIES LTDXNAS0.00%-1301-8817-10156-8269-7481-12254
2877344527MAZMAZOPXNCO0.00%+257+85-1067-956-428-1486
62871024227MTA.USMETALLA ROYALTY & STREAMING LTDXASE0.00%+1446-830-6878-5776-6235-3230
121941446627PEO_PEPEKAO P/E0.00%+181-2132-1907-3734+259-4714
4080850527PLN_BPLN BASKET0.00%+482-798-2757-2983-2237-7715
118631355227PZU_PBPZU P/BV0.00%+3311+6599+8309-4765-7308-3897
2694416726PLNCNYPLN/CNYCurrency0.00%+172+194-492-195+326-1446
174101697226PMMNCN.MCN PMI MANUFACTURING0.00%-179-417-186+592+4774-1331
4184460826PRU.UKPRUDENTIAL PLCXLON0.00%+305+45-176+237-60-659
80901398026PVH.USPVH CORPXNYS0.00%-4302-5515-6489-5344-4848-8120
92582426WMB.USWILLIAMS COS INCXNYS0.00%+13-300+364+366+90+449
161581565626SKT.USTANGER INCXNYS0.00%-270+217+5+653+1917+186
1175142326SSLV.UKINVESCO PHYSICAL SILVER ETCXLON0.00%+67+37+340+222-615-302
141851542926RSAYPL.MPL RETAIL SALES Y/Y0.0+607-1394+2055-988+1385-1044
4152536426SCO.USPROSHARES ULTRASHORT BLOOMBERGXNYS0.00%+224-103-489+852+966-3364
139060426TSCO.USTRACTOR SUPPLY COXNAS0.00%-4+156+848+1051+813+945
732126826TT.USTRANE TECHNOLOGIES PLCXNYS0.00%+19-287-473-308-1344-228
2718366826UKW.UKGREENCOAT UK WIND PLC/FUNDSXLON0.00%+143+263+65-145-38-2624
2925337826USDNADUSD/NADCurrency0.00%+220+218-281+29+461+1490
242551383126VAGF.DEVANGUARD GLOBAL AGGREGATE BOND ETF EUR HEDGED ACCUMULATINGXETR0.00%+1939+7689+11318+12181+17138+7945
3230528126VIXM.USPROSHARES VIX MID-TERMXNYS0.00%+131+606-1705-1111-351-5544
1491327526LSEG.UKLONDON STOCK EXCHANGE GROUP PLCXLON0.00%+88+71-1238-1363-885-1533
185341457926MCI0227.PLMCI0227XWAR0.00%+1735+4394+1361-932-759+10928
4539708526NQSE.DEISHARES NASDAQ 100 ETF EUR HEDGED ACCXETR0.00%+420+512+1232+1042+1513-9402
1297155226ACGL.USARCH CAPITAL GROUP LTDXNAS0.00%+13+224+81+399-689+129
6781715326ALK.USALASKA AIR GROUP INCXNYS0.00%-5477-2969+1452+1537+1819+4615
128741096026AR.USANTERO RESOURCES CORPXNYS0.00%+313+5559+2688+7724+3058-3117
1696218116263156.NESALIENS MEDYCYNY I NOWYCH TECHNOLOGII0.00%+1903+574-1022+92-3786-1267
6764632226338.HKSHANGHAI PECHEMXHKG0.00%+348-1082-979+1033+316+3053
3535743639263891.NSKARBIEC MARKET NEUTRAL0.00%+738+4779+11046+16279-9156-58564
2951 - 3000 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq