pon, 24 mar 2025, 23:37 CET, NY 18:37, Londyn 22:37, Tokio 7:37, ^SPX +1.76%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9201 - 9250 z 104828 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
45782350423JLP.UKJUBILEE METALS GROUP PLCLSE+0.69%+1619+2944+3716+4203+10236+18943
45811350943APH.UKALLIANCE PHARMA PLCLSE0.00%+1606+2932+3703+4190+10220+18880
45812350963XSD2.UKXTRACKERS SHORTDAX X2 DAILY SWAP ETFLSE+0.13%+1606+2932+3703+4190+10219+18879
45915352913H50E.UKHSBC EURO STOXX 50 ETFLSE-0.37%+1599+2916+3678+4162+10142+18704
46680363893PSRW.UKINVESCO FTSE RAFI ALL WORLD 3000 ETFLSE+0.82%+1579+2872+3610+4069+9805+18107
46686364083KBWR.USINVESCO KBW REGIONAL BANKING ENASDAQ+1.87%+1579+2871+3606+4065+9793+18081
46717364743VICE.USADVISORSHARES VICE ETFNYSE0.00%+1576+2867+3601+4059+9779+17996
46741365293WIGTECHTR_PBWIGTECHTR P/BV+1.48%+1570+2857+3592+4051+9751+17904
46742365243UIMR.DEUBS ETF MSCI EMU SOCIALLY RESPONSIBLE A DISXETRA0.00%+1570+2857+3592+4054+9758+17912
46749365283FPXMU23FPXMU23WSE0.00%+1584+2872+3598+4051+9761+17930
46762365513RNP.USCOHEN & STEERS REIT AND PREFERRED AND INCOME FUNDNYSE0.00%+1576+2867+3599+4052+9740+17962
46763365523HDGE.USADVISORSHARESNYSE-1.36%+1576+2867+3599+4052+9740+17962
467913659732181.JPPERSOL HOLDINGSTSE0.00%+1571+2862+3592+4047+9737+17901
472613712132126.NBGF WORLD HEALTHSCIENCE A2 EUR+0.85%+1652+2929+3642+4081+9676+17678
779567434734307.NAEGON UFK TEMPLETON ASIAN GROWTH FUND PLN HEDGED0.00%+804+1248+1386+1522+3289+6160
79440762683EQT.UKEQTEC PLCLSE0.00%+779+950+1031+1144+2787+5579
81688784893GORV.USLAZYDAYS HOLDINGS INCNASDAQ-18.33%+739+1118+1202+1302+2869+5474
76503726832FXL.USFIRST TRUSTNYSE+2.75%+847+1319+1461+1594+3506+6527
768227305920RUG.UKBIOMERIEUXLSE Intl-0.34%+843+1311+1441+1565+3440+6432
76972732172FPGEM24FPGEM24WSE0.00%+841+1309+1445+1576+3442+6405
77081733402EDOC.USGLOBAL X TELEMEDICINENASDAQ+2.55%+840+1308+1443+1573+3425+6377
77243735442ESGE.UKINVESCO MSCI EUROPE UNIVERSAL SCREENED ETFLSE-0.34%+829+1285+1421+1554+3386+6310
776347398523645.NSCHRODER ISF GLOBAL CLIMATE CHANGE EQ A1 ACC USD+1.18%+813+1260+1394+1525+3325+6238
77804741862INMU.UKUBS ETC LINKED TO THE UBS BLOOMBERG CMCI INDUSTRIAL METALS USDLSE0.00%+809+1252+1378+1502+3299+6179
778877427320MGC.UKNKTLSE Intl-2.15%+807+1251+1377+1501+3294+6175
77963743662INTLAMD65656.PLINTLAMD65656WSE0.00%+804+1246+1372+1495+3277+6145
79133759452ESGJ.UKINVESCO MSCI JAPAN ESG UNIVERSAL SCREENED ETFLSE0.00%+786+957+1061+1174+2880+5552
79164760532INTLDAX59642.PLDAX CERTYFIKATY LONG 16000WSE0.00%+784+761+898+1010+2712+5583
794417626920K7F.UKAURUBISLSE Intl+4.11%+779+950+1031+1144+2787+5579
79999766332INTSUSD60368.PLUSDPLN CERTYFIKATY SHORT 4.342WSE0.00%+766+1167+1266+1377+3040+5762
80524772172IEFQ.UKISHARES EDGE MSCI EUROPE QUALITY FACTOR ETFLSE-0.42%+755+1150+1240+1346+2980+5664
82068788972688366.CNSHANGHAI HAOHAI BIOLOGICAL TECHSSE-0.48%+728+1144+1235+1327+2822+5437
534444545023933.HKUNITED LABHKEx+6.39%+1304+2376+2863+3187+7596+14077
534584548522466.NFTI 0776 TEMPLETON LATIN AMERICA FUND A ACC USD0.00%+1343+2355+2863+3187+7595+14047
53489454892598.HKSINOTRANSHKEx+1.07%+1320+2391+2862+3186+7595+14055
53493454802MDYV.USSPDR S&P 400 MID CAP VALUE ETFNYSE+1.68%+1369+2381+2845+3169+7627+14082
53506454932GYLD.USARROW DOW JONES GLOBAL YIELD ETNYSE0.00%+1369+2381+2845+3169+7627+14082
53762456932SIM_PBSIMFABRIC P/BV+0.86%+1393+2406+3057+3381+7649+14125
53784458392UWM.USPROSHARES ULTRA RUSSELL2000NYSE+4.93%+1330+2341+2844+3164+7560+13971
53897459942IMBA.UKISHARES US MORTGAGE BACKED SECURITIES ETFLSE-0.68%+1328+2337+2837+3155+7523+13884
539264603621992.NESALIENS MAKROSTRATEGII PAPIERÓW DŁUŻNYCH SFIO0.00%+1328+2331+2831+3148+7510+13864
53929460412ICDU.UKISHARES S&P 500 CONSUMER DISCRETIONARY SECTOR ETFLSE+3.85%+1326+2329+2829+3146+7508+13863
540594620420QY5.UKBALLARD POWER SYSTEMSLSE Intl-0.53%+1320+2322+2820+3137+7476+13799
54131462912GMM.USGLOBAL MOFY AI LTDNASDAQ-1.24%+1314+2314+2815+3133+7462+13776
54188468712ISP6.UKISHARES S&P SMALL CAP 600 ETFLSE+2.16%+1028+1911+2082+2391+7116+12970
54195468802IMV.UKISHARES EDGE MSCI EUROPE MINIMUM VOLATILITY ETFLSE-0.78%+1028+1910+2081+2390+7114+12967
54217469052OUSA.USALPS O'SHARES US QUALITY DIVIDEND ETFNYSE+0.97%+1027+1909+2080+2388+7111+12963
54233469132IYC.USISHARES US CONSUMER DISCRETIONARY ETFNYSE+2.93%+931+2090+2249+2559+7028+12962
54243469302VERE.UKVANGUARD FTSE DEVELOPED EUROPE EX UK ETFLSE-0.46%+1034+2040+2210+2519+7055+12939
54255469442SOGP.USSOUND GROUP INCNASDAQ-0.05%+1034+2040+2210+2519+7054+12934
9201 - 9250 z 104828 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq