Ticker Rank - Stooq

śro, 21 sty 2026, 11:26 CET, NY 5:26, Londyn 10:26, Tokio 19:26, WIG20 -0.70%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3251 - 3300 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
723	1368	22	ANKR.V	ANKR	Cryptocurrency	+1.44%	+33	-288	+10	+72	-148	+57
3966	10967	22	ARCT.US	ARCTURUS THERAPEUTICS HOLDINGS	XNAS	0.00%	+151	+816	+1367	-4620	-10965	-12263
29197	14176	22	0LN7.UK	AIR FRANCE-KLM	AIMX	0.00%	+1076	+11282	+8613	+15066	+17011	+13658
3066	6098	22	GIB.US	CGI INC	XNYS	0.00%	-1118	-1888	-926	-126	-1394	-8069
2879	2261	22	GNRC.US	GENERAC HOLDINGS INC	XNYS	0.00%	-122	+28	+177	+143	+239	+1625
14702	22788	22	GRPN.US	GROUPON INC	XNAS	0.00%	+662	+1736	-7269	-3889	-1518	-13095
2008	3165	22	GRX.UK	GREENX METALS LTD	XLON	0.00%	-16	-768	+337	+174	-1795	-802
246	1233	22	HGCHF.F	COPPER CHF FUTURE		+0.95%	+20	+55	+68	+56	+74	-1357
6765	7701	22	HMI.DE	HERMES INT	XETR	0.00%	+152	-1080	-2070	-738	-1619	-1658
13407	14477	22	ATI.US	ATI INC	XNYS	0.00%	-30	+978	-481	+528	-3017	-4174
59807	70659	22	B_MV.US	BARRICK MINING CORP MARKET VALUE		0.00%	+453	+5043	+8730	+13320	-65082	-32762
12140	12476	22	BEAM.US	BEAM THERAPEUTICS INC	XNAS	0.00%	-107	+5004	+7689	+4393	+1033	-5613
16776	17734	22	BFH.US	BREAD FINANCIAL HOLDINGS INC	XNYS	0.00%	-888	+1251	+1465	-699	-1395	-1714
14126	14627	22	BKH.US	BLACK HILLS CORP	XNYS	0.00%	-63	+90	+2328	+1464	+1664	-5134
4445	4162	22	BLND.UK	BRITISH LAND CO PLC	XLON	+0.44%	+4	-251	+887	+1014	+1794	+355
3120	5165	22	CAN.US	CANAAN INC	XNAS	0.00%	+133	+138	+631	-53	+413	-9626
3872	5338	22	EXUS.UK	XTRACKERS MSCI WORLD EX USA ETF	XLON	-0.36%	+258	-666	+440	+588	+1587	-6450
4418	6452	22	F11B	11BIT FUTURE		0.00%	+306	+1044	+1979	+1496	+560	-9400
17200	16816	22	FLG.US	FLAGSTAR BANK NA	XNYS	0.00%	-1036	-472	+1824	+1478	+1063	-2229
13463	13262	22	FNF.US	FIDELITY NATIONAL FINANCIAL INC	XNYS	0.00%	-24	-389	+1525	+1454	-156	-2632
5617	7051	22	FPC0328.PL	FPC0328	XWAR	0.00%	-472	-643	+372	+438	+227	-3459
2365	2564	22	CDW.US	CDW CORP/DE	XNAS	0.00%	-143	-365	-837	-152	-11	+1213
15750	17110	22	CIB.US	GRUPO CIBEST SA	XNYS	0.00%	-60	-2320	-728	+1868	-2396	-3537
15532	14922	22	CPS.US	COOPER-STANDARD HOLDINGS INC	XNYS	0.00%	+76	-931	+2053	+5849	+2739	-5202
2342	4717	22	CPS0130.PL	CPS0130	XWAR	+0.43%	+68	+1215	-373	-407	-1554	-4330
14167	13931	22	CT.C	COTTON #2	Cmdt Cash	0.00%	-475	-696	-594	+53	+2057	-2369
11548	15128	22	DXS3.DE	XTRACKERS SP 500 INVERSE DAILY SWAP ETF	XETR	0.00%	+1980	-2905	-4284	-786	-3917	-5813
4843	3673	22	EEMA.US	ISHARES MSCI EMERGING	XNAS	0.00%	-532	+259	+1155	+1250	+1064	+2468
7667	12037	22	EMN.US	EASTMAN CHEMICAL CO	XNYS	0.00%	+660	+2550	+475	+3319	-7495	-11188
2802	4418	22	EURILS	EUR/ILS	Currency	+0.01%	+131	-352	+151	+183	+285	-4678
1536	3876	22	EURNAD	EUR/NAD	Currency	-0.65%	-261	-461	-34	-116	+171	-5251
18026	19477	22	IQ.US	IQIYI INC	XNAS	0.00%	+1181	-9983	-2446	-2438	+1931	-5864
20911	13707	22	IQQ0.DE	ISHARES EDGE MSCI WORLD MINIMUM VOLATILITY USD ACC	XETR	0.00%	+1338	+5682	+8244	+8426	+8538	+5125
3212	2613	22	IQV.US	IQVIA HOLDINGS INC	XNYS	0.00%	-433	-105	+294	+723	+701	+1905
26121	23141	22	KRU0325.PL	KRU0325	XWAR	0.00%	+1299	+1249	-2319	-43	-4443	+11556
2760	5074	22	KRU_PE	KRUK P/E		-0.59%	+242	+316	+315	+331	-1249	-5193
1687	2798	22	HUFEUR	HUF/EUR	Currency	-0.10%	-170	-545	-28	-119	+328	-4502
1334	2628	22	HUFUSD	HUF/USD	Currency	-0.22%	-149	-327	+12	-134	+94	-3840
16834	26361	22	IGLA.UK	ISHARES GLOBAL GOVT BOND ETF	XLON	-0.05%	+1138	-23992	-19478	-13063	-6283	-16981
22774	17345	22	IITU.UK	ISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETF	XLON	-0.56%	+1412	+2562	+3463	+6943	+11597	+5938
16110	15265	21	HRB.US	H&R BLOCK INC	XNYS	0.00%	-695	-840	+9	+1872	+1867	-1086
19389	49546	21	HUYA.US	HUYA INC	XNYS	0.00%	+1298	+5370	+4631	+270	-27093	-66324
7270	6610	21	ICD	ICPD	XNCO	0.00%	-143	-428	+1033	+2443	+1468	+445
18315	30063	21	ICX.V	ICON	Cryptocurrency	+1.83%	+1200	-7255	-25084	-19816	+602	-1407
13721	11343	21	INOD.US	INNODATA INC	XNAS	0.00%	-435	+6614	+9179	+8180	+150	-2848
12223	11013	21	F4.F	UREA FOB MIDEAST SWAP	Cmdt Fut	0.00%	+353	+6725	+7337	+5546	-5136	-1940
5007	9395	21	FACP	ASSECOPOL FUTURE		+2.14%	+440	+177	-1963	-3402	-6290	-6849
12999	14591	21	FFAI.US	FARADAY FUTURE INTELLIGENT ELECTRIC	XNAS	0.00%	+445	-1949	-9913	-2194	+3851	-4010
8550	14391	21	FSPL	SANPL FUTURE		0.00%	+1474	-4878	-1849	-3564	-6719	-9993
12146	13684	21	FTI.US	TECHNIPFMC PLC	XNYS	0.00%	-1153	-1177	+2691	+2694	-2838	-5168

3251 - 3300 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.