Ticker Rank - Stooq

czw, 15 sty 2026, 8:48 CET, NY 2:48, Londyn 7:48, Tokio 16:48, ^SPX -0.53%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4701 - 4750 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
12690	20520	11	MANH.US	MANHATTAN ASSOCIATES INC	XNAS	0.00%	-7373	-1992	-974	-1897	-8595	-2859
70853	40262	11	MBAI.US	CHECK CAP LTD	XNAS	0.00%	+501	+3292	+7876	+13674	+43932	+40502
25056	17690	11	MBK_PB	MBANK P/BV		0.00%	+1094	+7703	+12585	+12207	+11465	-12771
70864	49679	11	MKSI.US	MKS INC	XNAS	0.00%	+500	+3287	+7865	+13660	+30005	+10718
13555	17802	11	MMYT.US	MAKEMYTRIP LTD	XNAS	0.00%	+500	+2081	-14458	-23893	-8608	-7931
4429	5134	11	MNDI.UK	MONDI	XLON	0.00%	+92	+454	+73	+133	-1907	-5713
22824	22713	11	MSB.US	MESABI TRUST	XNYS	0.00%	+1029	+1763	-818	-7562	-4328	-9223
11675	11998	11	MTDR.US	MATADOR RESOURCES CO	XNYS	0.00%	-62	+4619	+1586	+6453	-4655	-6103
15672	15983	11	NAHBUS.M	US NAHB HOUSING MARKET INDEX		0.00%	-785	+1511	+3672	-6082	-2359	-2431
71805	46333	11	NCNO.US	NCINO INC	XNAS	0.00%	+495	+3223	+7587	+13233	+31484	+41136
26561	33891	11	NFT.V	APENFT	Cryptocurrency	-0.60%	+990	-14080	-6128	-22638	-2836	-11835
14617	14750	11	SMFG.US	SUMITOMO MITSUI FINANCIAL GROUP	XNYS	0.00%	-987	-310	-270	+508	-3772	-3509
17042	19282	11	SMTC.US	SEMTECH CORP	XNAS	0.00%	+782	+755	+4033	+3055	-11051	-11714
7622	12373	11	SSL.US	SASOL LTD	XNYS	0.00%	+213	+2931	+2383	-4904	-10111	-11053
21032	19193	11	STAA.US	STAAR SURGICAL CO	XNAS	0.00%	+1070	+6438	+6434	+5860	-8592	-134
4603	35596	11	STORJ.V	STORJ	Cryptocurrency	+0.40%	+306	-57118	-52096	-45899	-32527	-43135
6491	9373	11	PGE0529.PL	PGE0529	XWAR	0.00%	-35	+1219	+796	+2196	-2804	+243
4399	3382	11	PHP1128.PL	PHP1128	XWAR	0.00%	+93	+361	+790	+1060	+745	+1471
18396	22043	11	PLAY.US	DAVE & BUSTER'S ENTERTAINMENT	XNAS	0.00%	+902	-187	-14338	-18485	-16859	-5796
2346	3036	11	PNW.US	PINNACLE WEST CAPITAL CORP	XNYS	0.00%	-212	-408	-446	-553	+562	-1142
17784	20998	11	PRF1025.PL	PRF1025	XWAR	0.00%	+880	-795	+147	+1389	+8821	+13607
12966	12519	11	PSHE.PL	PORSCHE	XWAR	0.00%	+375	+1219	-979	-477	-6651	-1724
26324	65023	11	QCLN.US	FIRST TRUST NASDAQ CLEAN EDGE	XNAS	0.00%	+1029	+7611	+6513	-103615	-66283	-19523
14945	11560	11	QDEL.US	QUIDELORTHO CORP	XNAS	0.00%	+983	+268	+7848	+10127	-2600	-195
17080	22172	11	QDVA.DE	ISHARES EDGE MSCI USA MOMENTUM FACTOR ETF	XETR	0.00%	+784	+1064	+5359	-14003	-4489	-31300
20609	31060	11	QID.US	PROSHARES ULTRASHORT QQQ	XNYS	0.00%	+1121	+6291	+4725	+4390	-24770	-29754
7350	8340	11	QUTM.DE	VANECK QUANTUM COMPUTING ETF	XETR	0.00%	+771	+2747	+2777	+3335	-3915	-7514
20340	15412	10	PGE_PB	PGE P/BV		0.00%	+1132	+6319	+6587	-4302	+3565	+1711
90429	50515	10	PGJ.US	INVESCO GOLDEN DRAGON CHINA ETF	XNAS	0.00%	+396	+2503	+5304	+9738	+71025	+59904
13107	14728	10	PKX.US	POSCO HOLDINGS INC	XNYS	0.00%	-421	-2124	-2489	-2185	-5219	-3622
1654	3161	10	PLNCAD	PLN/CAD	Currency	+0.03%	+37	+35	+94	-85	-120	-6062
7918	7895	10	PLY1227.PL	PLY1227	XWAR	0.00%	-300	+41	+83	+863	-2645	-139
13274	32725	10	POWR.V	POWERLEDGER	Cryptocurrency	-0.12%	-894	-2781	-5709	-3285	-73586	-24539
18397	35394	10	PPA.US	INVESCO AEROSPACE & DEFENSE ETF	XNYS	0.00%	+902	+3854	+4611	-15493	-61966	-19144
4869	20584	10	PPIYUS.M	US PPI Y/Y		0.0	+271	-7139	-14984	-16011	-19698	-16729
18218	17002	10	PS0425.PL	PS0425	XWAR	0.00%	+898	-4418	-4482	+1819	+4975	+13999
10751	13754	10	PSIX.US	POWER SOLUTIONS INTERNATIONAL	XNAS	0.00%	-639	+1884	+6718	+6663	-5115	-13285
2299	4867	10	PSQ.US	PROSHARES SHORT QQQ	XNYS	0.00%	+8	-267	+109	+89	-6372	+43
15759	34778	10	QDVI.DE	ISHARES EDGE MSCI USA VALUE FUND	XETR	0.00%	+990	-4333	-59696	-54781	-4014	-21822
2625	5943	10	QYLD.US	GLOBAL X NASDAQ	XNAS	0.00%	-50	-218	-766	-703	-5562	-2944
15313	32434	10	RAD.V	RADICLE	Cryptocurrency	-0.09%	+1016	+1335	+195	-3129	-71581	-22571
13973	13677	10	RB.C	GASOLINE RBOB	Cmdt Cash	0.00%	-770	+547	+531	+1271	-4407	-4044
30586	39399	10	TRVG.US	TRIVAGO NV	XNAS	0.00%	+813	+6852	+5234	+13519	-32258	-29067
2656	6117	10	TTE.UK	TOTALENERGIES	XLON	0.00%	-25	+16	+77	+86	-2731	-11577
35132	72086	10	TVRD.US	TVARDI THERAPEUTICS INC	XNAS	0.00%	+731	+5239	-30196	-24612	-77543	-43486
5296	4906	10	UDN.US	INVESCO DB US DOLLAR INDEX BEARISH	XNYS	0.00%	-210	+465	+294	-413	+1908	-571
7085	18519	10	UMAC.US	UNUSUAL MACHINES INC	XASE	0.00%	-4255	-339	-4466	-146	-8647	-39851
27360	16630	10	VCEL.US	VERICEL CORP	XNAS	0.00%	+969	+7980	+10747	+4008	+9037	+10419
3798	4362	10	VDE.US	VANGUARD ENERGY ETF	XNYS	0.00%	-190	+165	+300	+915	-1402	+611
13003	17697	10	VDST.UK	VANGUARD USD ULTRA SHORT BOND FUND	XLON	0.00%	+378	+557	+642	-19461	-5081	-7488

4701 - 4750 z 187141 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.