czw, 22 sty 2026, 17:31 CET, NY 11:31, Londyn 16:31, Tokio 1:31, ^SPX +0.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2101 - 2150 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2821269453USDILSUSD/ILSCurrency-0.81%+181+76+395+555-642+595
134211540453VDEV.UKVANGUARD FTSE DEVELOPED WORLD ETFXLON+0.53%+668-2984-3872-2235-3428-3940
2124323553NUKL.DEVANECK URANIUM AND NUCLEAR TECHNOLOGIES ETFXETR0.00%-53+853-82+574-337-4529
120741273253MNDY.USMONDAY.COM LTDXNAS+1.75%+224+75+4090+485-2182-3872
3821375453WIGTECHTRWIGTECHTRXWAR+1.51%+375+230+116+537+685-960
101294853XPTXAUXPT/XAUCurrency+2.03%-20-16-64-105+234+143
2133129753PLG.USPLATINUM GROUP METALS LTDXASE+8.90%+188-372+371+615+708+1217
128932023953RUNE.VTHORCHAINCryptocurrency-2.16%+824+685+3841-3162-14516-26605
3202237153SKYSTOHIDXNCO0.00%+407-311+588+836+481+812
241921505353STNE.USSTONECO LTDXNAS+7.74%+2657+8204+8125+10359+11179+6884
12386899552WIG20_PBWIG20 P/BV+1.89%-748+35+5963+8340+5696-3051
2041162252NRG.USNRG ENERGY INCXNYS+1.38%+644+1024+563+737-342+651
120701120352NVD3.UKLEVERAGE SHARES 3X NVIDIA ETPXLON+3.44%+4325+2963+4888+3083-562-2384
129441460652OHI.USOMEGA HEALTHCARE INVESTORS INCXNYS-1.28%+834+858-1384-1627-415-3824
4479481152VFC.USVF CORPXNYS+2.43%+500-893-378+494+1470-5359
76381207152VOD.USVODAFONE GROUP PLCXNAS+2.54%-3945-5249-4717-4280-2754-7368
3490680252LSIL.UKWISDOMTREE SILVER 2X DAILY XLON+3.93%+601+122+1069+164+509-11402
125351440052M.USMACY'S INCXNYS+0.41%-128-460-198+601+843-5046
5082739552PZU_PEPZU P/E+1.69%+844+878-603+280-471-10380
36439519520QR4.UKNESTLEAIMX0.00%+119+84-601-225-6941-12527
1207511766521100.NSKARBIEC VALUE0.00%-570+71+92+3589-201-3733
138661135952ABR.USARBOR REALTY TRUST INCXNYS+1.55%+1434+316+8673+8271+2541-1842
346103752APE.VAPECOINCryptocurrency-0.47%+26+91-11+48+107+14
6873972252HOG.USHARLEY-DAVIDSON INCXNYS+2.09%+1630+223-1020-5788-777-7347
1277216852AUDHUFAUD/HUFCurrency-0.09%-50-85-105-139+20-1574
3494567652BOTZ.USGLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCEXNAS+0.61%+584-862-695+260-1220-5167
52274652BTCXAUBTC/XAUCurrency-2.14%+13-50-335-319-117-400
60182452CHTR.USCHARTER COMMUNICATIONS INCXNAS+2.54%+96-158-122-259-368+24
1233101452CI.USCIGNA GROUPXNYS+0.92%+122+238+490+151+81+391
2735635152CMICMIXNCO-2.44%-669-3245-3319-1843-1574-4340
2997322952DS1030.PLDS1030XWAR0.00%+260+281-136-374-321-569
150401426652EPD.USENTERPRISE PRODUCTS PARTNERS LPXNYS+0.39%+880-31+2248+2386+2385-2381
4236382852KPIKANCELWECXNCO-0.98%+218+146+769+684+608-1524
3475847352FG.FFANG INDEXCmdt Fut0.00%+453-1081-2745-4115-7612-8562
209389751FAST.USFASTENAL COXNAS-0.58%+42+742+1054+1145+1618+1757
135191609451FOPLORANGEPL FUTURE+3.69%+1362-1632+703+1418-8941-5954
199731806251FPC0725.PLFPC0725XWAR0.00%-5638+893-3825-687-785+8934
1278433851IAG.USIAMGOLD CORPXNYS+4.67%+1-1166-91-1097-2252-7346
2038172051GRLGREENLANEXNCO0.00%-125+651-187+277-216+354
139332076251IPRP.UKISHARES EUROPEAN PROPERTY YIELD ETFXLON+1.29%-499+208+1002+1395+391-14068
120571419351CEEPLUSCEEPLUSXWAR0.00%+3025+6298-2571-2172-2978-5139
1350178851AON.USAON PLCXNYS+0.23%+104-987-330-265-1094+198
1570520169512712.NGOLDMAN SACHS OBLIGACJI RYNKÓW WSCHODZĄCYCH WL0.00%-4572-3606+5272+6411+1157-13663
119481349351R2.FMSCI WORLD INDEXCmdt Fut0.00%+3787-1375-3354-2234-1049-3089
68541164751VFEA.DEVANGUARD FTSE EMERGING MARKETS ETF USD ACCUMULATINGXETR0.00%+830-5057-5144-4416-5431-9238
2743512550TLT5.UKLEVERAGE SHARES 5X LONG 20+Y TREASURY BOND ETP SECURITIESXLON+1.44%+123-591-921-1327+49-7961
4866484750USDMYRUSD/MYRCurrency-0.27%+73+185-34+295+767+2215
62371632150PPIYPL.MPL PPI Y/Y0.0-8548-9447-8045-7984-12642-11117
7955956550WOLF.USWOLFSPEED INCXNYS+1.95%+16170-1472-1705+2134-7074
179511457950SFKSFKPOLKAPXNCO0.00%+2231-975-97-2709+1673+5889
2101 - 2150 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq