wto, 11 lis 2025, 14:50 CET, NY 8:50, Londyn 13:50, Tokio 22:50, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9401 - 9450 z 172292 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
44821244813INTLUSD67769.PLUSDPLN CERTYFIKATY LONG 3.608XWAR0.00%+537+5187+9005+14382+22869+28686
45125250963FSGS.USFIRST TRUST SMID GROWTH STRENGTHXNAS0.00%+639+5127+8884+14215+22596+28264
45218255763MRCC.USMONROE CAPITAL CORPXNAS0.00%+530+5108+8783+14017+22161+27669
45576264063PLTM.USGRANITESHARES PLATINUM TRUSTXNYS0.00%+528+5047+8668+13819+21766+26965
45588264403AIRG.USAIRGAIN INCXNAS0.00%+529+5043+8658+13798+21756+26932
45630265233WTEQ.DEWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH FUNDXETR0.00%+528+5042+8657+13789+21711+26878
458792706934729.NCOMPENSA UFK ESALIENS AKCJI0.00%+524+5002+8582+13664+21444+26417
46069274663INFR.UKISHARES GLOBAL INFRASTRUCTURE ETFXLON+1.00%+520+4947+8496+13538+21221+26123
460742747537735.JPSCREEN HOLDINGSXJPX0.00%+520+4947+8496+13535+21218+26118
46122275933HCAT.USHEALTH CATALYST INCXNAS0.00%+501+4936+8469+13507+21144+26011
46255278823MAX.USMEDIAALPHA INCXNYS0.00%+514+4914+8431+13424+21010+25789
46277279283PX.USP10 INCXNYS0.00%+514+4912+8427+13413+20987+25754
46280279383RNP.USCOHEN & STEERS REIT AND PREFERRED AND INCOME FUNDXNYS0.00%+513+4909+8423+13407+20981+25745
68969616923XHYG.UKXTRACKERS II EUR HIGH YIELD CORPORATE BOND ETFXLON+0.05%+287+2691+4577+6956+8325+9156
702776321630RG8.UKSARTORIUS STEDIM BIOTECHXLOM+0.45%+283+2642+4494+6821+8062+8847
703236327431910.NBGF GLOBAL HIGH YIELD BOND A2 EUR HEDGED0.00%+283+2637+4486+6812+8050+8830
705806358033511.NSCHRODER ISF ASIAN OPR A1 USD0.00%+282+2620+4465+6780+7992+8763
71620647423IJT.USISHARES S&P SMALL-CAP 600 GROWTHXNAS0.00%+278+2584+4406+6692+7848+8592
718346507034647.NUNIQA SCHRODER INDIAN OPR PLN HEDGED0.00%+161+2417+4360+6568+7633+8553
720896532635167.NGENERALI UFK CEE CORPORATE BONDS FUND PLN HEDGED0.00%+276+2557+4358+6618+7707+8432
723256560733216.NVIENNA LIFE NN L JAPONIA0.00%+272+2541+4337+6583+7657+8369
732256668933226.NVIENNA LIFE INVESTOR INDIE I CHINY0.00%+264+2495+4259+6455+7437+8117
52073401503688981.CNSEMICONDUCTOR MANUFACTURING INTXSHG0.00%+392+3788+6404+9746+13890+15926
521854030735038.NNN UFK ZRÓWNOWAŻONY0.00%+392+3780+6388+9723+13837+15862
52201403343NAII.USNATURAL ALTERNATIVES INTERNATIONALXNAS0.00%+392+3779+6385+9718+13823+15846
52255403993TRT.UKTRANSENSE TECHNOLOGIES PLCXLON0.00%+391+3772+6375+9720+13823+15820
52256404003GIN.UKSPDR MORNINGSTAR MULTI-ASSET GLOBAL INFRASTRUCTURE ETFXLON-0.01%+391+3772+6375+9720+13823+15820
522604039430MNL.UKISHARES BAS RESXLOM+0.22%+391+3772+6374+9726+13836+15833
52304404823EFAS.USGLOBAL X MSCI SUPERDIVIDENDXNAS0.00%+390+3769+6369+9694+13769+15777
52713410543CVX_PB.USCHEVRON CORP P/BV0.00%+382+3716+6292+9588+13577+15551
56252456553DOW_MV.USDOW INC MARKET VALUE0.00%+361+3477+5873+8926+12313+14003
563454578533594.NSCHRODER ISF EM DEBT ABSOLUTE RETURN PLN HEDGED A1 ACC PLN0.00%+361+3466+5862+8911+12267+13946
56781463283JPY_BJPY BASKET+0.00%+360+3441+5816+8842+12144+13792
56881464613CLMB.USCLIMB GLOBAL SOLUTIONS INCXNAS0.00%+359+3437+5807+8822+12106+13742
568974648734598.NPKO UFK BGF AKCJI GLOBALNYCH SPÓŁEK WYDOBYWCZYCH PRO0.00%+359+3433+5803+8815+12095+13729
569004649033193.NROCKBRIDGE NEO OBLIGACJI PLUS0.00%+359+3433+5803+8815+12095+13729
57292470003CRO_MV.VCRONOS MARKET VALUE-2.04%+357+3389+5753+8737+11954+13561
520504010123754.NSCHRODER ISF GLOBAL MULTI ASSET INCOME PLN HEDGED A1 DIS0.00%+393+3794+6417+9762+13919+15964
521534026724464.NALLIANZ UFK PEKAO DYNAMICZNYCH SPÓŁEK0.00%+392+3781+6389+9726+13846+15874
52203403372PWX_PBPOLWAX P/BV0.00%+392+3779+6385+9718+13822+15844
52208403472TRX_PBTREX P/BV0.00%+392+3778+6383+9716+13817+15835
522534039620MJZ.UKANDRITZXLOM-0.39%+391+3772+6375+9721+13822+15821
522544039720RKF.UKCONSTRUCCIONESXLOM+0.74%+391+3772+6375+9721+13822+15821
522584039122837.NUNIQA INVESTOR ZABEZPIECZENIA EMERYTALNEGO0.00%+391+3772+6374+9726+13837+15834
523934061020RJN.UKBANCO COMXLOM-0.25%+388+3762+6355+9672+13722+15720
52893413142GYLD.USARROW DOW JONES GLOBAL YIELD ETFXNYS0.00%+381+3702+6265+9537+13484+15433
52922413622RCLOILAOPEN1.PLBRENT CRUDE OIL FUTURE CERTYFIKAT CERTYFIKAT PARTYCYPACYJNY LONGXWAR0.00%+381+3696+6258+9524+13463+15405
52954414052PXS.USPYXIS TANKERS INCXNAS0.00%+381+3693+6254+9519+13450+15387
52996414642GASS_MV.USSTEALTHGAS INC MARKET VALUE0.00%+381+3687+6247+9508+13431+15365
53326418812RCFL3EUH1.PLEUROCASH SA FAKTOR LONGXWAR0.00%+380+3669+6209+9449+13330+15239
9401 - 9450 z 172292 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq