Ticker Rank - Stooq

sob, 6 gru 2025, 7:16 CET, NY 1:16, Londyn 6:16, Tokio 15:16, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

3501 - 3550 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
7077	4071	19	AUDNOK	AUD/NOK	Currency	0.00%	+1141	+3393	+3307	+3013	+2774	+3561
7254	5387	19	FLPP	LPP FUTURE		0.00%	+1159	+2276	+746	+2250	-2388	+2915
7614	10129	19	ZION.US	ZIONS BANCORP NA	XNAS	0.00%	+1206	-3633	-398	-11470	+396	-1283
7783	7899	19	AAF.UK	AIRTEL AFRICA	XLON	0.00%	+1216	-4577	-6713	-2351	+1090	+3417
7981	9885	19	TXRH.US	TEXAS ROADHOUSE INC	XNAS	0.00%	+1183	+357	-2271	-1951	-4482	-4046
8423	8484	19	PTC.US	PTC INC	XNAS	0.00%	-2454	-401	+2834	+2467	+1182	-293
8513	11608	19	GBPRUB	GBP/RUB	Currency	0.00%	-9016	-549	-7168	-6980	-2886	+2452
8566	12768	19	BL.US	BLACKLINE INC	XNAS	0.00%	+1038	-15125	-4835	-3179	-9625	-5587
8872	9477	19	PLNDKK	PLN/DKK	Currency	0.00%	+960	-388	-12071	-3598	+777	+229
10002	5192	19	EWP.US	ISHARES MSCI SPAIN ETF	XNYS	0.00%	+848	+1085	+5049	+7009	+5582	+4195
10250	16467	19	FX.C	EURO STOXX 50	Cmdt Cash	0.00%	+870	-13905	-11468	-11517	-5314	-11971
10332	17371	19	1464.N	AMUNDI OSTROŻNY INWESTOR		0.00%	+876	-15629	-5453	+2748	-4828	-13667
10345	16576	19	GJGB.UK	VANECK JUNIOR GOLD MINERS ETF	XLON	0.00%	+875	+828	-3915	-10130	-1121	-20020
31226	23845	19	PFF.US	ISHARES PREFERRED AND	XNAS	0.00%	+912	+7207	+17300	+25066	+10572	-4339
32913	23621	19	JWN.US	NORDSTROM INC	XNYS	0.00%	+865	+6739	+10219	+11732	-5402	+13900
34013	24075	19	4817.N	ALLIANZ UFK DYNAMICZNY		0.00%	+827	+6429	+15805	+19664	+12679	+10480
12007	11272	19	WTW.US	WILLIS TOWERS WATSON PLC	XNAS	0.00%	-5313	+3186	+1754	+267	-3035	-3210
12750	7214	19	CIBR.US	FIRST TRUST NASDAQ CYBERSECURITY	XNAS	0.00%	+1179	-3288	+4142	+5066	+4945	+8972
15514	7040	19	8001.JP	ITOCHU	XJPX	0.00%	+1351	+9260	+11227	+10964	+7767	+2516
16393	12083	19	AXA.DE	AXA	XETR	0.00%	+1368	+9145	+6061	-13665	+4569	+12156
16676	11331	19	DFS.US	DISCOVER FINANCIAL SERVICES	XNYS	0.00%	+1386	+9190	+11233	+10592	+6613	-2403
24228	21499	19	2162.N	CREDIT AGRICOLE STABILNEGO WZROSTU		0.00%	+1193	+9723	+759	-12946	+12819	+6708
25131	25212	19	1672.N	SANTANDER OBLIGACJI KORPORACYJNYCH S		0.00%	+1134	+9238	+10918	+10074	+1324	-8203
26262	17776	19	GRWG.US	GROWGENERATION CORP	XNAS	0.00%	+1097	+8906	+16529	+18418	+8474	+9828
26596	26644	19	GGOV.UK	AMUNDI JP MORGAN GBI GLOBAL GOVERNMENT BOND FUND	XLON	0.00%	+1076	+8756	+1899	-10577	+1049	+8290
18015	11444	19	D5BM.DE	XTRACKERS SP 500 SWAP ETF 1C	XETR	0.00%	+1556	+10252	+10753	+10651	+1482	+8315
19940	22492	19	IVE.US	ISHARES S&P 500 VALUE ETF	XNYS	0.00%	+1405	-12530	-5337	+1418	+7857	-4699
21312	10463	19	AHLA.DE	ALIBABA GROUP HOLDING ADR	XETR	0.00%	+1358	+10954	+1005	+9820	+14504	+16216
21455	18922	19	BBBY.US	BED BATH & BEYOND INC	XNYS	0.00%	+1351	+10850	-7342	-1621	+4482	-843
22774	6893	19	SIVR.US	ABRDN PHYSICAL SILVER SHARES	XNYS	0.00%	+1245	+10056	+16724	+14044	+18864	+13549
18288	19584	18	EZU.US	ISHARES MSCI EUROZONE ETF	XNYS	0.00%	+1536	+10157	-2760	+5670	-4913	+7678
18358	13880	18	QAT.US	ISHARES MSCI QATAR ETF	XNAS	0.00%	+1533	-215	+4612	+6938	+856	+1656
18859	6519	18	1500.N	PKO EMERYTURA 2045		0.00%	+1488	+9983	+13688	+13072	+13271	+13994
19545	13992	18	VWCG.DE	VANGUARD FTSE EUROPE ETF	XETR	0.00%	+1431	-7667	+1963	+10939	+11450	+12275
20574	29482	18	3777.N	SCHRODER ISF INDIAN OPR PLN HEDGED A1 ACC		0.00%	+1379	-30258	-27217	-24815	-8537	+10914
21942	11175	18	XBAS.DE	XTRACKERS MSCI SINGAPORE ETF	XETR	0.00%	+1310	+10563	+8641	+13717	+12663	+13278
22053	26138	18	SCPX.US	SCORPIUS HOLDINGS INC	XASE	0.00%	+1302	+10477	-8775	-18662	+3550	-632
6250	10678	18	1409.N	ALLIANZ OBLIGACJI PLUS		0.00%	+1090	-5225	-7624	-986	-3240	-573
6406	6638	18	241.HK	ALI HEALTH	XHKG	0.00%	-301	-943	+99	-4275	+1809	+1040
6560	10076	18	CPIYCH.M	CH CPI Y/Y		0.0	-361	-1239	-347	-2558	-8515	-2258
7203	6651	18	ESS.US	ESSEX PROPERTY TRUST INC	XNYS	0.00%	+1159	-1972	+23	+1109	+2055	-2301
7621	8566	18	EURXPD	EUR/XPD	Currency	0.00%	-1295	-4953	-1892	-3367	+741	+1475
8395	7389	18	WIG_DY	WIG DIVIDEND YIELD		0.00%	+1055	+2983	+5168	+5947	-2096	+1567
8405	10771	18	ALR_PB	ALIOR P/BV		0.00%	+1057	+4124	+524	-324	-19431	+691
8609	14075	18	RVLV.US	REVOLVE GROUP INC	XNYS	0.00%	+1023	+2813	+3182	-13364	-5220	+3085
8955	6192	18	GBPTHB	GBP/THB	Currency	0.00%	+940	-1673	+1465	+2745	+4668	+2118
9061	3682	18	WEAT.US	TEUCRIUM WHEAT FUND	XNYS	0.00%	+963	+4680	+6267	+6662	+5985	+6112
9530	14190	18	IDTM.UK	ISHARES U S TREASURY 7 10 YEAR BOND ETF	XLON	0.00%	+930	-14036	-7658	-2606	-16312	+1159
9583	14138	18	1502.N	PKO EMERYTURA 2055		0.00%	+921	-6038	-687	-13344	-3637	-5638
9758	17555	18	PSCT.US	INVESCO S&P SMALLCAP INFORMATION	XNAS	0.00%	-8101	-15786	-5285	+1755	-19450	-8804

3501 - 3550 z 189108 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.