Ticker Rank - Stooq

czw, 13 lis 2025, 6:45 CET, NY 0:45, Londyn 5:45, Tokio 14:45, ^SPX +0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2201 - 2250 z 172479 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
1552	1431	47	CNC.US	CENTENE CORP	XNYS	0.00%	-71	+217	-184	+134	+243	+252
1831	1805	47	HOC.UK	HOCHSCHILD MINING PLC	XLON	0.00%	+40	+199	0	-66	+293	-79
1958	1715	47	0ONG.UK	LEONARDO	XLOM	0.00%	+58	-341	+75	+78	+308	+649
2188	2126	47	CI.US	CIGNA GROUP	XNYS	0.00%	-17	+98	+74	+578	-285	-80
2353	2864	47	DLTR.US	DOLLAR TREE INC	XNAS	0.00%	+76	-729	-630	-1180	-965	+298
2455	2886	47	FW20U2520	FW20U2520	XWAR	0.00%	+73	-512	-441	-432	-962	+607
2502	1860	47	AJG.US	ARTHUR J GALLAGHER & CO	XNYS	0.00%	-3	+524	+999	+1200	+233	+356
2594	3687	47	HTMW.DE	LG HYDROGEN ECONOMY ETF	XETR	0.00%	+100	-3149	-3004	-1725	-1397	-1093
2708	2158	47	CAKE.V	PANCAKESWAP	Cryptocurrency	+2.06%	+119	+714	-311	-1862	+719	+1732
2754	2347	47	WZ1129.PL	WZ1129	XWAR	0.00%	+133	-446	+442	+534	+1123	+502
2857	2316	47	NASD.UK	AMUNDI CORE NASDAQ-100 SWAP ETF	XLON	0.00%	+109	+1239	+441	+156	-192	+703
2867	3542	47	WPC.US	WP CAREY INC	XNYS	0.00%	-114	-856	-1165	-514	-115	-394
3532	2894	47	5YUSY.B	US 5Y BOND YIELD	Bonds	+0.24%	-88	+118	+453	+208	+1130	+843
3632	3172	47	SAN.US	BANCO SANTANDER SA	XNYS	0.00%	-298	+76	-698	+379	+372	+1018
3969	2463	47	URG.US	UR-ENERGY INC	XASE	0.00%	+252	+1452	+1640	+1012	+1376	+2041
4553	3740	47	WTI.US	W&T OFFSHORE INC	XNYS	0.00%	-611	+217	+364	+363	+1901	+722
5162	3230	47	LSIL.UK	WISDOMTREE SILVER 2X DAILY LEVE	XLON	0.00%	+567	-1785	-1175	+1196	+3519	+2954
39446	16689	47	2706.N	GOLDMAN SACHS MULTI FACTOR		0.00%	+240	+2637	+10301	+14898	+30087	+29533
42126	20273	47	ZA.F	ZINC	Cmdt Fut	0.00%	+208	+2346	+8936	+12767	+33860	+28424
822	980	46	XAGCHF	XAG/CHF	Currency	+1.89%	-9	-260	-405	-597	-343	+128
944	1172	46	1021.N	PKO AKCJI RYNKU POLSKIEGO		0.00%	+14	+231	+89	+108	-280	-669
1460	1035	46	NTLA.US	INTELLIA THERAPEUTICS INC	XNAS	0.00%	-51	+10	-14	+137	+480	+583
1483	1431	46	RDDT.US	REDDIT INC	XNYS	0.00%	+41	+111	+401	+568	+127	-665
1960	2198	46	DKNG.US	DRAFTKINGS INC	XNAS	0.00%	+58	-321	-391	-1112	-234	-112
2288	1980	46	FLWB	BOGDANKA FUTURE		0.00%	-57	+552	+559	+339	+430	+687
2473	2988	46	VXX.US	IPATH SERIES B S&P 500 VIX SHORT-TERM	XNYS	0.00%	+77	-363	-395	-441	-44	+305
2487	1536	46	1378.N	INPZU AKCJE RYNKÓW WSCHODZĄCYCH D		0.00%	+73	+659	+620	+555	+1825	+828
2694	2861	46	BTCGBP	BTC/GBP	Currency	+0.65%	-92	+14	-87	+215	-687	+273
2718	2924	46	EMR.US	EMERSON ELECTRIC CO	XNYS	0.00%	-17	-406	+719	+343	-738	-351
2904	3717	46	GBPSEK	GBP/SEK	Currency	-0.02%	+120	-353	+30	+25	-577	-1773
2994	4031	46	USDIDR	USD/IDR	Currency	0.00%	+131	-717	+241	-6	-2105	-855
3137	3188	46	INCY.US	INCYTE CORP	XNAS	0.00%	+144	+967	+712	+1001	-502	-226
3656	8378	46	10YINY.B	INDIA 10Y BOND YIELD	Bonds	+0.03%	+195	+148	-3775	-7067	-4770	-3369
3743	3848	46	FA.F	STOXX E600 BANKS	Cmdt Fut	0.00%	-319	+445	+667	+694	+256	+461
4162	3628	46	SPLT.UK	ISHARES PHYSICAL PLATINUM ETC	XLON	0.00%	+288	+925	+1779	+1691	+1476	-3293
4409	3995	46	TYL.US	TYLER TECHNOLOGIES INC	XNYS	0.00%	-546	+415	+1063	+1408	-571	-159
4931	4522	46	EDU.US	NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP	XNYS	0.00%	-232	+17	-408	+1174	+1402	+740
5056	4890	46	IUMO.UK	ISHARES EDGE MSCI USA MOMENTUM FACTOR ETF	XLON	0.00%	+533	+1617	-2247	-2017	+452	+864
5334	9641	46	2863.N	INVESTOR SEKTORA NIERUCHOMOŚCI		0.00%	-1026	+592	-4390	-328	-5656	-3223
630	763	45	RING.US	ISHARES MSCI GLOBAL	XNAS	0.00%	+12	-160	-129	-319	-31	-125
648	1037	45	CRCL.US	CIRCLE INTERNET GROUP INC	XNYS	0.00%	-30	-151	-350	-450	-556	-570
747	856	45	3SIL.UK	WISDOMTREE SILVER	XLON	0.00%	+5	-356	-661	-623	-90	+211
1305	1280	45	0RHE.UK	ORSTED	XLOM	0.00%	-80	+103	+97	-109	-46	+148
1411	2089	45	KRWPLN	KRW/PLN	Currency	-0.12%	-163	-520	-581	-868	-304	-798
1482	1694	45	LYB.US	LYONDELLBASELL INDUSTRIES NV	XNYS	0.00%	-1	-497	-23	-96	-296	-439
1833	1608	45	USDC.V	USD COIN	Cryptocurrency	-0.01%	+39	+783	-231	+208	+570	+398
2007	3050	45	JPYGBP	JPY/GBP	Currency	-0.06%	-27	-241	-385	-366	-1835	-1487
2073	2367	45	EXC.US	EXELON CORP	XNAS	0.00%	+8	-311	-202	-64	-839	-357
2084	1273	45	IPW	IMAGEPWR	XNCO	0.00%	+55	-224	+480	+629	+939	+1099
2314	2150	45	XPTXAU	XPT/XAU	Currency	-0.47%	-696	-1954	-147	-70	+687	+960

2201 - 2250 z 172479 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.