pon, 10 lis 2025, 10:50 CET, NY 4:50, Londyn 9:50, Tokio 18:50, WIG20 +1.73%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4401 - 4450 z 172189 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2152923555127832.JPBANDAI NAMCO HOLDINGSXJPX0.00%+6263-17015-12303-9620-669+5251
227831372712AUCO.UKL&G GOLD MINING ETFXLON+4.92%+6234+14019+11041+8097+7133+7812
22885766812OTIS.USOTIS WORLDWIDE CORPXNYS0.00%+6193+13913+16534+14341+17599+14044
233201096512SAGE.USSAGE THERAPEUTICS INCXNAS0.00%+6056+13689+11433+7973+16429+11321
234401742812PAYS.USPAYSIGN INCXNAS0.00%+5986+1635+888-5553+4348+12115
25352617812HSPD.UKHSBC S&P 500 ETFXLON+2.12%+5471+14482+9926+15024+21784+22904
257322660012BBOX.UKTRITAX BIG BOX REIT PLCXLON0.00%+5371+14021-11759-9365-1768+2769
258801016812PUBM.USPUBMATIC INCXNAS0.00%+5296+13935+10260+12537+16741+19935
260852596412GTM.USZOOMINFO TECHNOLOGIES INCXNAS0.00%+5192+13639+20856+23067-11590-9551
278901208412SPYW.DESPDR EURO DIVIDEND ARISTOCRATS ETFXETR0.00%+4779+12771+15270+12318+19994+13820
280132077212LABD.USDIREXIONXNYS0.00%+4743+12613+8755-1203+8614+16152
287251466012PHO.USINVESCO WATER RESOURCES ETFXNAS0.00%+4560+11942+2613+6237+16001+15604
124412111612GGRA.UKWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETFXLON+1.23%-19296-14221-5815-548+7063-15834
124551454712TXMD.USTHERAPEUTICSMD INCXNAS0.00%+2663+981-15253-11889+2843-1183
125181505812FOXF.USFOX FACTORY HOLDING CORPXNAS0.00%-2325-17876-11016-6870+2273+1183
128217760123690.HKMEITUAN WXHKG0.00%+5221+7029+2260+6717+1594+8896
13000732312QLGN.USQUALIGEN THERAPEUTICS INCXNAS0.00%+5281+6996+8713+10295-3302+7202
131211008812APT_PEAPATOR P/E+1.08%-7351+1340+4357+4513+7806+3302
132661131712IAUS.UKISHARES MSCI AUSTRALIA ETFXLON+1.68%+5247-11117-1434+264+6996+5495
143101376412IUSE.UKISHARES V ISHARES S&P 500 EUR HEDGED ETF ACCXLON+2.09%+5493+6067-676-8043+4894-21
143137689120NXX.UKMERCEDESXLOM+0.81%+5490+3750+6377+9864+3155+9728
144323118712TWM.USPROSHARESXNYS0.00%+5517-19192-13377-10025+4537-31854
146081292712MGY.USMAGNOLIA OIL & GAS CORPXNYS0.00%-2982+4583+4735+8293+5296-4961
148352079612SELD.DEAMUNDI STOXX EUROPE DIVIDEND 30 FUNDXETR0.00%-25118-21722-16610-13715-3515+5009
155821193312ITCI.USINTRA-CELLULAR THERAPIES INCXNAS0.00%+6439+6468+7932+7728-4937+1797
159821130012XDW0.DEXTRACKERS MSCI WORLD ENERGY ETF 1CXETR0.00%+6261+11079+9334+6638+12117-3267
159871941312LBTYA.USLIBERTY GLOBAL LTDXNAS0.00%+6261-9191-193-3870-1807-697
16064840012SWBI.USSMITH & WESSON BRANDS INCXNAS0.00%+6243+9172+10125+10128+9340+9732
161271211912UU.UKUNITED UTILITIES GROUP PLCXLON-0.74%+6217-2917-477-4338+4577+2018
16530490012GPUS.USHYPERSCALE DATA INCXASE0.00%+6233+8011+12604+13344+11837+12222
1709414335120O76.UKA P MOLLER MAERSKXLOM+0.31%+6191+1893+4349+9169+4649+1558
173684738112NESF.UKNEXTENERGY SOLAR FUND LTDXLON+0.68%+6159-39209-36536-35145-32284-30966
17414901012ARKI.UKARK ARTIFICIAL INTELLIGENCE & ROBOTICS ETFXLON+6.16%+6138+8823+3794+8668+9862+10224
29692986012ATKR.USATKORE INCXNYS0.00%+4361+11474+19706+21078+25736+21341
29756933712PKP_PEPKPCARGO P/E0.00%+4344+11402+18698+19238+20944+25761
303901212112EMXC.USISHARES MSCI EMERGINGXNAS0.00%+4206+10938+12942+8814+19120+23505
3132232539120MNK.UKSTOXX EUR 600XLOM+1.89%+4053+10545+3862-9324-4327-1928
315501391012USOI.USUBS ETRACS CRUDE OIL SHARES COVERED CALL ETNXNAS0.00%+4011+10369+15727+15768+21586+21566
3162713014120HB5.UKBNP PARIBASXLOM+2.60%+3987+10288+20456+23150+26876+19344
317871379212ARRD.DEARCELORMITTALXETR0.00%+3944+10127+20132+18964+15338+26022
3287026131121337.NPPK INPZU 20500.00%+3784+9601+19327+24200+8589-4360
328742016012JDST.USDIREXION DAILY JUNIOR GOLD MINERS INDEX BEARXNYS0.00%+3784+9597+13827+13407+20389+8702
329531433412RCFL4PKN2.PLORLEN SA FAKTOR LONGXWAR0.00%+3751+9506+19090+23969+25755+15630
329841460012WPRT.USWESTPORT FUEL SYSTEMS INCXNAS0.00%+3740+9479+11760+9257+22296+26575
3299012715123154.NESALIENS KONSERWATYWNY0.00%+3740+9478+19017+23876+24127+24072
355683999412FFTY.USINNOVATOR ETFS TRUST INNOVATOR IBD R 50 ETFXNYS0.00%+3336+8468+16400+21584-11293-9840
358311526312CDNA.USCAREDX INCXNAS0.00%+3299+8161+16061+21060+18915+28380
388081610312FTEK.USFUEL TECH INCXNAS0.00%+2940+7018+13414+17173+34194+28622
395621997612PDBC.USINVESCO OPTIMUMXNAS0.00%+2848+6740+12805+16320+19785+26992
4057526835124620.NUNIQA OBLIGACJI KORPORACYJNYCH0.00%+2735+6438+12094+15349+28860+8245
4401 - 4450 z 172189 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq