Ticker Rank - Stooq

sob, 6 gru 2025, 19:52 CET, NY 13:52, Londyn 18:52, Tokio 3:52, ^SPX +0.19%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

17601 - 17650 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
136261	133536	1	603258.CN	HANGZHOU ELECTRONIC SOUL	XSHG	0.00%	+289	+632	+1138	+1423	+2904	+4731
136489	133964	1	4573.N	UNIQA FIDELITY AMERICA		0.00%	+283	+495	+880	+1159	+2679	+4635
136514	133943	1	3603.N	SCHRODER ISF EU DIV MAXIMISER A1 DIS		0.00%	+283	+531	+935	+1214	+2750	+4682
136515	133930	1	3639.JP	VOLTAGE INCORPORATION	XJPX	0.00%	+283	+531	+926	+1205	+2731	+4752
136721	133961	1	0MPX.UK	DEKA DAXPLUS MAXIMUM DIVIDEND FUND	XLON	0.00%	+282	+616	+1138	+1417	+2953	+4885
136733	134079	1	EBHENHUBS88.HU	EBHENHUBS88	XBUD	0.00%	+282	+615	+1108	+1386	+2832	+4602
131449	127243		WIQ.DEF	CLEAN ENERGY FUELS	XFRA	0.00%	+182	+574	+1880	+2289	+4626	+7191
131450	127244		WMT.DEF	WALMART	XFRA	0.00%	+182	+574	+1880	+2289	+4626	+7191
131451	127217		XCP1.DEF	CENTRAL PACIFIC FINANCIAL	XFRA	0.00%	+182	+574	+1880	+2289	+4626	+7190
131452	127141		MT1.DEF	METALSTECH	XFRA	0.00%	+159	+1196	+1943	+2353	+4716	+7306
131453	127142		MTB.DEF	MONTEBALITO	XFRA	0.00%	+159	+1196	+1943	+2353	+4716	+7306
131454	127143		MUR1.DEF	MURATA MANUFACTURING	XFRA	0.00%	+159	+1196	+1943	+2353	+4716	+7305
131455	127145		MVR0.DEF	MEDIVIR AB	XFRA	0.00%	+159	+1196	+1943	+2353	+4716	+7304
131456	127147		MWZ.DEF	METLIFE	XFRA	0.00%	+159	+1196	+1943	+2352	+4715	+7303
131457	127148		MX6A.DEF	GRAND PHARMACEUTICAL GROUP	XFRA	0.00%	+159	+1196	+1943	+2352	+4715	+7303
131458	127152		NFS.DEF	NORFOLK SOUTHERN	XFRA	0.00%	+159	+1195	+1942	+2351	+4712	+7296
131459	127153		NG0.DEF	NIPPON GAS	XFRA	0.00%	+159	+1195	+1942	+2351	+4712	+7296
131460	127154		NH4.DEF	NICHICON	XFRA	0.00%	+159	+1195	+1942	+2351	+4712	+7296
131461	127155		NJ5.DEF	NIPPON DENKO	XFRA	0.00%	+159	+1195	+1942	+2351	+4712	+7296
131462	127156		NPAU.DEF	BETTERLIFE PHARMA	XFRA	0.00%	+159	+1195	+1942	+2351	+4711	+7295
131463	127157		NRSA.DEF	NTG NORDIC TRANSPORT GROUP	XFRA	0.00%	+159	+1195	+1942	+2351	+4711	+7295
131464	127158		NVA3.DEF	PTT NON VOTING DEPOSITORY RECEIPT DR	XFRA	0.00%	+159	+1195	+1942	+2351	+4711	+7295
131465	127160		NVV1.DEF	NOVAVAX	XFRA	0.00%	+159	+1195	+1942	+2351	+4711	+7294
131466	127161		NWR.DEF	NEBAG	XFRA	0.00%	+159	+1195	+1942	+2351	+4711	+7293
131467	127162		NYVU.DEF	THORESEN THAI AGENCIES INT DR	XFRA	0.00%	+159	+1195	+1942	+2351	+4711	+7293
131468	127163		NZE.DEF	ZEON	XFRA	0.00%	+159	+1195	+1942	+2351	+4711	+7293
131469	127195		OD58.DEF	BERENBERG AKTIEN MITTELSTAND S R A	XFRA	0.00%	+159	+1195	+1776	+2242	+4589	+7514
131470	127196		OD5K.DEF	FVM CLASSIC UI FUND	XFRA	0.00%	+159	+1195	+1776	+2242	+4589	+7514
131471	127169		OH5.DEF	NISSAN SECURITIES GROUP	XFRA	0.00%	+159	+1195	+1944	+2353	+4708	+7288
131472	127170		OLU.DEF	MCOT	XFRA	0.00%	+159	+1195	+1944	+2353	+4708	+7288
131473	127206		RIOA.DEF	RIO TINTO ADR	XFRA	0.00%	+203	+605	+1934	+2343	+4690	+7265
131474	127207		ROF.DEF	KFORCE	XFRA	0.00%	+203	+605	+1934	+2343	+4690	+7265
131475	127208		RS1.DEF	RS GROUP	XFRA	0.00%	+203	+605	+1934	+2343	+4690	+7265
131476	127209		RVKA.DEF	CAMBRIDGE NUTRITIONAL SCIENCES	XFRA	0.00%	+203	+605	+1934	+2343	+4690	+7263
131477	127210		RWL.DEF	ROCKWELL AUTOMATION	XFRA	0.00%	+203	+605	+1934	+2343	+4690	+7263
131478	127211		SEO.DEF	SERCO GROUP	XFRA	0.00%	+203	+632	+1934	+2343	+4687	+7260
131479	127212		SF7.DEF	SOFTRONIC AB	XFRA	0.00%	+203	+632	+1934	+2343	+4687	+7260
131480	127126		LGI0.DEF	LEGAL GENERAL GROUP ADR	XFRA	0.00%	+163	+1173	+1987	+2397	+4766	+7361
131481	127127		LKQ1.DEF	LKQ	XFRA	0.00%	+163	+1173	+1987	+2397	+4766	+7361
131482	127129		LN3.DEF	JEFFERIES FINANCIAL GROUP	XFRA	0.00%	+163	+1173	+1987	+2397	+4766	+7361
131483	127192		LQ3B.DEF	METZLER EURO RENTEN DEFENSIV FUND	XFRA	0.00%	+163	+1173	+1795	+2261	+4608	+7533
131484	127193		LQ7G.DEF	GS P FONDS FAMILY BUSINESS R	XFRA	0.00%	+163	+1173	+1795	+2261	+4608	+7533
131485	127194		LR1P.DEF	ETHNA AKTIV A	XFRA	0.00%	+163	+1173	+1795	+2261	+4608	+7533
131486	127195		LR1S.DEF	MW CAPITAL FUND	XFRA	0.00%	+163	+1173	+1795	+2261	+4608	+7533
131487	127131		LSX.DEF	LS TELCOM	XFRA	0.00%	+163	+1173	+1991	+2401	+4768	+7363
131488	127196		LU9N.DEF	DJE EUROPA I	XFRA	0.00%	+163	+1173	+1796	+2262	+4609	+7534
131489	127134		M9X.DEF	WHITEHORSE FINANCE	XFRA	0.00%	+163	+1173	+1991	+2401	+4767	+7360
131490	127135		MCY.DEF	MERCURY SYSTEMS	XFRA	0.00%	+163	+1173	+1991	+2401	+4767	+7360
131491	127136		MGU6.DEF	MAGNUM A G	XFRA	0.00%	+163	+1173	+1991	+2401	+4767	+7359
131492	127137		MGYB.DEF	MAGYAR TELEKOM TELECOMMUNICATIONS	XFRA	0.00%	+163	+1173	+1991	+2401	+4767	+7359

17601 - 17650 z 189169 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.