czw, 22 sty 2026, 18:15 CET, NY 12:15, Londyn 17:15, Tokio 2:15, ^SPX +0.75%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11901 - 11950 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
27090512412ZPDT.DESPDR SP U S TECHNOLOGY SELECT SECTOR ETFXETR0.00%+2590+9253+14911-33709-50211-736
1503961327082ZPRA.DESPDR SP PAN ASIA DIVIDEND ARISTOCRATS ETFXETR0.00%+144+962+2023+2707+10725+29300
12837374072ZPRS.DESPDR WORLD SMALL CAP FUNDXETR0.00%-3228-4642-3239-1006-60924-22965
18791187972ZRE_PEZREMB P/E0.00%-2529+3010+4625+6572-2131-2865
14451331892ZSPC.USZSPACE INCXNAS+5.07%+1543+564-10957-20988-9135-71056
23233473902ZUK_PBSTAPORKOW P/BV-0.44%+2502+1935-23586-45554-14199-19479
17962218402ZWCSEU.MEU ZEW CURRENT SITUATION0.0+137-6251-1540-4336-7488-6854
15784167482ZY.CSWISS/YENCmdt Cash0.00%+208+378-469+232-1084-2767
12818452031ZBAI.USATIF HOLDINGS LTDXNAS-2.91%-1700+521+7840-9762-26453-72672
14498226581ZBIO.USZENAS BIOPHARMA INCXNAS+0.36%-1029-6372-2303-8603-14087-13311
32058336841ZDGE.USZEDGE INCXASE+2.06%+1802+7654-2090-18905+10106+909
766276761ZEN.UKZENITH ENERGY LTDXLON0.00%+897+219+473+1504-127-362
79209504541ZEUS.USOLYMPIC STEEL INCXNAS+0.94%+687+3224+7374+10023+40993+50398
16674156471ZG.FAUSTRIAN POWER PEAKCmdt Fut0.00%-31-747+52+237+811+1518
25948430941ZGN.USERMENEGILDO ZEGNA NVXNYS+0.80%+2626+8921+10308-48204-19334+2495
16677156291ZI.FITALIAN POWER PEAKCmdt Fut0.00%-31-747+51+235+338+1707
42224644571ZIM_MV.USZIM INTEGRATED SHIPPING SERVICES MARKET VALUE+1.02%+1165+4957+12383+18137-37825+9921
608146001ZIOC.UKZANAGA IRON ORE CO LTDXLON-4.13%-177-477+351+1289+2869+3570
42638698011ZIONP.USZIONS BANCORPORATION NAXNAS+0.40%+1151+4915+12182+17752+2642-66972
24326320111ZIP.USZIPRECRUITER INCXNYS+8.24%+2811+4914+6676+11221-8301+4758
27816508951ZJK.USZJK INDUSTRIAL CO LTDXNAS+2.26%+2482+9028-14155-41757-11175-38687
20836558251ZJYL.USJIN MEDICAL INTERNATIONAL LTDXNAS-3.32%+2454+6426+13792-48904-18434-64599
79934855991ZMK.DEFMKANGO RESOURCESXFRA0.00%+573+3070+7171+9854+39936-36745
40312429491ZMT_MVZAMET MARKET VALUE+0.73%+1251+5247+14000+20498-451-1978
91503635651ZMT_PEZAMET P/E+0.73%+578+2745+6235+8430+34385+57667
1410261149441ZONE.USCLEANCORE SOLUTIONS INCXASE-0.23%+223+1312+2833+3797+15610+43240
55449440991ZOOZ.USZOOZ STRATEGY LTDXNAS+0.40%+907+4110+9660+13283+42875-39099
1402431134341ZPDF.DESPDR SP U S FINANCIALS SELECT SECTOR ETFXETR0.00%+234+1346+2908+3905+16048+44447
26764329061ZPDK.DESPDR SP U S COMMUNICATION SERVICES SELECT SECTOR ETFXETR0.00%+2632+9262+6509+11927-18996-2912
864581181ZPHR.UKZEPHYR ENERGYAIMX0.00%+577+491+497+476-1029+1881
17968246101ZPRP.DESPDR FTSE EPRA EUROPE EX UK REAL ESTATE ETFXETR0.00%+134-11322-3682-5289-5206-11716
32907409021ZR.CROUGH RICECmdt Cash0.00%+1725+7327+2550+8133+16110-17475
22552567061ZRE_PBZREMB P/BV0.00%+2456+7687-32063-28812-5036-80816
26128347381ZUK_PESTAPORKOW P/E-0.45%+2600+8910-2635+3554+9779-58912
55175459561ZVB.DEFZIGNAGO VETROXFRA0.00%+912+4126+9713+13360+39960-13631
24354375611ZVRA.USZEVRA THERAPEUTICS INCXNAS+2.24%+2805+8331+9684+8316-14364-24719
14329183811ZWESEU.MEU ZEW ECONOMIC SENTIMENT0.0+964-8318-2758-6680-4270-2670
16252163791ZWS.USZURN ELKAY WATER SOLUTIONS CORPXNYS+1.94%+139+43+233+951+1468-2312
68962788751ZX6.DEFDSM FIRMENICHXFRA0.00%+781+3592+8302+11313-59162-33561
87862514051ZZ.F20-YEAR T-BONDCmdt Fut0.00%+599+2877+6535+8843+35894+72198
10199142461RBIGMXWOTES410261.PLRBIGMXWOTES410261XWAR0.00%+1080-1684-5678-7086-4008+95
25410197031RBIWP0325DAX4.PLDAX TR EUR WARRANT PUTXWAR0.00%+2742-421+2315-1680+3985+19054
29942250161RBIWP0625DAX3.PLDAX TR EUR WARRANT PUTXWAR0.00%+2113+9015+1901+8221-6451+15797
22915208041RBIWP0625PKO5.PLPKOBP WARRANT PUTXWAR0.00%-3917+3122-809-1078-619+8925
19756157341RBIWP0925MWIG402.PLMWIG40 WARRANT PUTXWAR0.00%+2490+579+1492+1955+3030+6519
42801759231RBLX_MV.USROBLOX CORP MARKET VALUE-0.73%+1148+4903+12150+17696-75060-42831
76079628871RBS_PEROBINSON P/E+1.98%+712+3336+7637+10393+42798+3889
14992225381RBW_PBRAINBOW P/BV+3.44%+1666+6779+11699-5179-23267-2851
36838255981RC6OGAOPEN.PLRC6OGAOPENXWAR0.00%+1446+5855+16889+18625-740+25065
39055268661RCDIEAOPEN.PLRCDIEAOPENXWAR0.00%+1294+5405+14896-12069+13965+26657
11901 - 11950 z 188124 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq