śro, 21 sty 2026, 10:59 CET, NY 4:59, Londyn 9:59, Tokio 18:59, WIG20 -0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
17651 - 17700 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1381101066931PDEC.USINNOVATOR US EQUITY POWER BUFFER ETF DECEMBERXNYS0.00%-27+1590+2690+3732+15958+49877
55112587721PDG_PBPYRAMID P/BV0.00%+466+5275+9177+14146-53869-11786
178742181712NF20.DEFNISSIN FOODS HOLDINGS DEPOSITARY RECEIPTXFRA0.00%-8871-7854-1404
46876104097NF4.DENETFONDSXETR0.00%+510+5855+10346+16640-122342-114693
6026682205NF4.DEFNETFONDSXFRA0.00%+370+5050+8120+13500-75160-51657
13198399985NFA.DEFNATHANS FAMOUSXFRA0.00%+170+1848+2918+3690+18364+55601
9252892295NFBK_MV.USNORTHFIELD BANCORP INC MARKET VALUE0.00%-965+3596+5241+8076+31204-38719
5804593676NFBK_PB.USNORTHFIELD BANCORP INC P/BV0.00%+439+5161+8963+13743+22665-102408
6637465557NFBK_PE.USNORTHFIELD BANCORP INC P/E0.00%+388+4691+8096+12266+44828+39800
141141113409NFC.DEFNETFLIXXFRA0.00%-47+1359+2293+3152+14162+44280
109908879NFC.UKNEXT 15 GROUPXLON0.00%+2252+1524+2686+3040+882+2582
60267117206NFC0.DEFNETFLIX CANADIAN DEPOSITARY RECEIPT HEDGED REG SXFRA0.00%+370+5050+8120+13500-35583-124809
166706156366NFC1.DEFNETFLIX CANADIAN DEPOSITARY RECEIPTXFRA0.00%-159+577+1087+1420+4893+16291
8981091852NFE_MV.USNEW FORTRESS ENERGY INC MARKET VALUE0.00%+197+3406+5835+8557+33014-68798
7395351479NFE_PB.USNEW FORTRESS ENERGY INC P/BV0.00%+327+4250+7296+10961+41306+45509
795666869NFE_PE.USNEW FORTRESS ENERGY INC P/E0.00%+1003+3734-20604-14842+3564-153760
8175061666NFEB.USINNOVATOR GROWTH-100 POWER BUFFER ETF FEBRUARYXNYS0.00%+263+3872+6589+9754+36898+35352
8634752172NFF26.FUK NATURAL GAS JAN 2026ICE0.00%+241+3588+6129+9022+34364+63564
11602675864NFF27.FUK NATURAL GAS JAN 2027ICE0.00%+66+2408+4144+5933+24108+73693
12219283649NFF28.FUK NATURAL GAS JAN 2028ICE0.00%+60+2191+3816+5426+22411+68817
7800049216NFF29.FUK NATURAL GAS JAN 2029ICE0.00%+290+4037+6906+10284+38713+26265
12219383650NFF30.FUK NATURAL GAS JAN 2030ICE0.00%+60+2191+3816+5426+22411+68817
12219483651NFF31.FUK NATURAL GAS JAN 2031ICE0.00%+60+2191+3816+5426+22411+68817
11127772249NFF32.FUK NATURAL GAS JAN 2032ICE0.00%+92+2554+4383+6295+25275+76780
5397169413NFG.DEFNATIONAL FUEL GASXFRA0.00%+477+5342+9301+14368-21231-48848
35115640NFG.UKNEXT 15 GROUP PLCXLON+0.29%+189+1408-1880-1294-1863-3574
10157665759NFG26.FUK NATURAL GAS FEB 2026ICE0.00%+141+2917+5003+7262+28511+48198
11127872250NFG27.FUK NATURAL GAS FEB 2027ICE0.00%+92+2554+4383+6295+25275+76780
12198583109NFG28.FUK NATURAL GAS FEB 2028ICE0.00%+44+2199+3796+5405+22415+68855
5122550144NFG29.FUK NATURAL GAS FEB 2029ICE0.00%+483+5508+9599+14950-47517-496
9839562668NFG30.FUK NATURAL GAS FEB 2030ICE0.00%+154+3044+5217+7592+29559+45178
9103858084NFG31.FUK NATURAL GAS FEB 2031ICE0.00%+186+3331+5708+8361+32259+39492
12175382270NFG32.FUK NATURAL GAS FEB 2032ICE0.00%+45+2212+3827+5447+22543+69248
75150105577NFG_MV.USNATIONAL FUEL GAS CO MARKET VALUE0.00%+497+4239+7257+10404+39769-91079
8498891300NFG_PB.USNATIONAL FUEL GAS CO P/BV0.00%+197+4050+5745+8631+34529-47874
10022190342NFG_PE.USNATIONAL FUEL GAS CO P/E0.00%+243+3606+5724+7777+28796-32729
6442988223NFGC_MV.USNEW FOUND GOLD CORP MARKET VALUE0.00%+435+4032+7633+12370-75125-53693
4165788896NFGC_PB.USNEW FOUND GOLD CORP P/BV0.00%+575+6436+11576+19886-13592-124571
81011100880NFGC_PE.USNEW FOUND GOLD CORP P/E0.00%-187+3550+6219+10063+38265-79283
11074171552NFH26.FUK NATURAL GAS MAR 2026ICE0.00%+91+2586+4445+6394+25537+77778
10157764419NFH27.FUK NATURAL GAS MAR 2027ICE0.00%+141+2917+5003+7262+28511+66311
12219583652NFH28.FUK NATURAL GAS MAR 2028ICE0.00%+60+2191+3816+5426+22411+68815
10831668690NFH29.FUK NATURAL GAS MAR 2029ICE0.00%+102+2660+4571+6587+26226+79610
12198683122NFH30.FUK NATURAL GAS MAR 2030ICE0.00%+44+2199+3796+5405+22415+68855
10506266569NFH31.FUK NATURAL GAS MAR 2031ICE0.00%+112+2790+4796+6939+27363+82278
9840162972NFH32.FUK NATURAL GAS MAR 2032ICE0.00%+154+3044+5217+7591+29558+45020
178743182634NFI2601.HUNFI2601XBUD0.00%-8871-7854-1404-5645+3394-6334
178744182635NFI2602.HUNFI2602XBUD0.00%-8871-7854-1404-5645+3394-6334
2544959359NFI2603.HUNFI2603XBUD0.00%+1204-69999-67828-65458-43509+7581
12960133327NFI2604.HUNFI2604XBUD0.00%+393-173639-167189
17651 - 17700 z 187476 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq