pon, 20 sty 2025, 10:14 CET, NY 4:14, Londyn 9:14, Tokio 18:14, WIG20 +0.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
2651 - 2700 z 101280 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
140791844830DS1023.PLDS1023WSE0.00%+1789+4295+7063-11467-9955+3682
149162199830CLDX.USCELLDEX THERAPEUTICSNASDAQ0.00%+1683+4045-19035-17059-5357-10129
127701519129EMLC.USVANECK J. P. MORGAN EM LOCAL CURRENCY BOND ETFNYSE0.00%+1973+4643+1774+2439+7282-16034
127981212929GLPG.USGALAPAGOSNASDAQ0.00%+1964+4600+5252+399-1791+7264
24546329INPT.PLINPOSTWSE+1.37%-165-251-221-215-168-214
908185129FPXMPOLIMEXMS FUTURE0.00%-427-935-700-859-1555-769
1272207129AGGU.UKISHARES CORE GLOBAL AGGREGATE BOND ETFLSE-0.05%-288-902-372-479+7-1150
1320187829CRV.VCURVE DAO TOKENCryptocurrency+10.90%-772-1449-1756-1523-239+203
1452209529EQT.USEQTNYSE0.00%+137+233-160-222-484-1098
1542193829G.F10-YEAR LONG GILTCmdt Fut-0.34%-354-442-1-70-265-522
1876289829CNQ.USCANADIAN NATURAL RESOURCESNYSE0.00%+284-1045-444-950-1418-1597
2091290029ICGA.DEISHARES IV MSCI CHINA ETF EUR ACCXETRA0.00%+121-380+25-76-2144-420
2092324229EWY.USISHARES MSCI SOUTH KOREA ETFNYSE0.00%+162-1204-2934-1752-1802-950
2173217629QDVF.DEBLACKROCK ISHARES SP 500 ENERGY SECTOR ETF USDXETRA0.00%-546-269-423-454+10-115
2222426829BRBY.UKBURBERRY GROUPLSE+0.14%-6-223-1397-1768-6644-1555
2493468229VWRD.UKVANGUARD FTSE ALL-WORLD ETFLSE+0.04%-659+317-1813-2324-4741-412
2629488929CPB.USCAMPBELL SOUPNASDAQ0.00%-119-3891-2100-2000-2651-1980
2694260729PNC.USPNC FINANCIAL SERVICES GROUPNYSE0.00%+308-29+45+126+340+73
2707229229ESKESKIMOSNC0.00%+371-158+210+216+410+600
2709277229GMBGAMESBOXNC0.00%+112-540-244+271+31+28
2987362829TCOM.USTRIP.COM GROUPNASDAQ0.00%+853+93-706-281-713-105
3080229629VT.USVANGUARD TOTAL WORLD STOCK ETFNYSE0.00%+963+913+756+1056+1072+1040
3142546529MLSS.USMILESTONE SCIENTIFICNYSE MKT0.00%+604-3+523+419-8465-888
3218306529UA.USUNDER ARMOURNYSE0.00%+53+141+2-201-107+193
3473351029WZ1127.PLWZ1127WSE0.00%+1102+1052+1404+1462-548-1138
3526848329XEM.VNEMCryptocurrency+5.52%-1347-3229-7999-4803-3213-9851
3651424429AME.USAMETEKNYSE0.00%-888-1032+81+311-130-544
3876345529NBIX.USNEUROCRINE BIOSCIENCESNASDAQ0.00%+286+539+981+954-21+463
38834030291443.NALLIANZ INDIA EQ0.00%+826+333+913+877-2924+1127
3935502029VKTVAKOMTEKNC0.00%+258+1001+710+594-2844-4210
4470721629OCEAN.VOCEAN PROTOCOLCryptocurrency+2.32%-3193-13002-7239-4126+79-2120
4514365229USDPHPUSD/PHPCurrency-0.21%+980+1238+519+1171-87+1174
5149304329IQQ5.DEBLACKROCK ISHARES MSCI TURKEY ETF USDXETRA0.00%+1720+1151+1953+1398+2840+2636
5454285629PCTY.USPAYLOCITY HOLDINGNASDAQ0.00%+2183+2270+2444+2614+3268+2306
5482466529RY.USROYAL BANK OF CANADANYSE0.00%+92-196+10+787+1382-241
5558449929BLNK.USBLINK CHARGINGNASDAQ0.00%-3863-3335+680+1029+3163+2156
202871572829XDAX.UKXTRACKERS DAX ETFLSE+0.07%+1255+2864+8651+11802+3291+5496
223793199429RCFS4ESX.PLEURO STOXX 50 FAKTOR SHORTWSE0.00%+1157+2590+7867+10711-26432-18591
62016541293442.NQUERCUS GLOBAL GROWTH0.00%+839-1947+142+2313+531+473
6243560929FMILMILLENNIUM FUTURE+0.54%+1915+3009+3828+4014-14+1286
625317562292858.NINVESTOR KONSERWATYWNY0.00%-9191-7165-4634-5671-23455-12261
6721460329NLR.USVANECK URANIUM AND NUCLEAR ETFNYSE0.00%+1929+2694-128+828+960+3035
6783810729IHYU.UKISHARES USD HIGH YIELD BOND ETFLSE+0.12%-2092-1242+1282+1357-4909+3839
86746425294824.NALLIANZ UFK MIĘDZYNARODOWY0.00%+2516+1700-428+2964+1241+5242
1061012452290NWV.UKSCHNEIDER ELECTLSE Intl+0.23%+2169+2482+6747+6761-14261-1088
4441826318293307.NNOBLE AKCJI M&Ś SPÓŁEK0.00%+545+1224+4335+6079+29665+25635
754966661629RCFL10SILVE4.PLSILVER FUTURE FAKTOR LONGWSE0.00%+95+262+1499+2031+9812+14896
6318839328BHC.USBAUSCH HEALTH COSNYSE0.00%+2459-3502-928-1145-5351-1166
7157850028IS0E.DEBLACKROCK ISHARES GOLD PRODUCERS ETF USDXETRA0.00%+2613+3840-10774-16803+2900+1435
8305588028PLNZARPLN/ZARCurrency+0.31%-4929-2567+1904+2802+4189+2827
2651 - 2700 z 101280 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq