sob, 18 sty 2025, 12:53 CET, NY 6:53, Londyn 11:53, Tokio 20:53, ^SPX +1.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4401 - 4450 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★ ▼WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
498633007911VISL.USVISLINK TECHNOLOGIESNASDAQ0.00%+44+543+3203+7843+29378+37742
420832206911LGMK.USLOGICMARKNASDAQ0.00%+74+786+4024+9585+31285+22174
421003957911743.HKASIA CEMENT CHHKEx0.00%+74+785+4022+9578+10265-11772
537023361711TROO.USTROOPSNASDAQ0.00%+35+456+2902+7101+26013+32523
546453527611AMRX.USAMNEAL PHARMACEUTICALSNASDAQ0.00%+30+431+2815+6920+25259+31365
686845673211AVIR.USATEA PHARMACEUTICALSNASDAQ0.00%-16+215+1752+4444+15961+19368
650225075610THR.UKTHOR ENERGYLSE0.00%-2+282+2016+5072+18923+23233
7243561896102871.NIPOPEMA DŁUŻNY A0.00%-29+170+1574+3925+14167+17098
626914690310ENFY.USENLIGHTIFYNYSE0.00%+10+325+2303+5703+20788+25644
628224714210RCFS4CDPRO1.PLCD PROJEKT SA FAKTOR SHORTWSE0.00%+9+324+2330+5708+20661+25487
528293236810BRZU.USDIREXION DAILY MSCI BRAZIL BULL 2X SHARESNYSE0.00%+37+468+2943+7213+26419+33100
536963360210GRIN.USGRINDROD SHIPPING HOLDINGSNASDAQ0.00%+34+457+2902+7103+26022+32539
5380133868105146.NNN UFK AKCJI0.00%+32+447+2878+7066+25863+32278
544503488010LYY5.DEAMUNDI MSCI EUROPE II ETFXETRA0.00%+30+436+2820+7016+25465+31694
5606337411100RUY.UKUMICORE ORDLSE Intl0.00%+25+416+2744+6746+24421+30166
492042725810BAND.USBANDWIDTHNASDAQ0.00%+48+567+3270+7983+30187+39144
4960826596101994.NPKO BURSZTYNOWY PORTFELE INWESTYCYJNE SFIO0.00%+45+550+3232+7904+29692+38333
5157132588102533.NFTI 1065 TEMPLETON ASIAN GROWTH FUND N ACC PLN0.00%+40+498+3095+7538+28011+35394
452413779610BGK1023.PLBGK1023WSE0.00%+66+711+3739+8942+35013-7240
458542246510IQQP.DEBLACKROCK ISHARES EUROPEAN PROPERTY YIELD ETF EURXETRA0.00%+60+684+3677+8812+34902+39820
6259507610BAM.USBROOKFIELD ASSET MANAGEMENTNYSE0.00%+116+1545+1942+3-152+2008
63545914100RCG.UKHAPAG LLOYD ORDLSE Intl0.00%+1108+1995+1003+874-2523-616
6388553610FN.USFABRINETNYSE0.00%-227+1423+2387+2024+172-575
6400355610AAPL_PE.USAPPLE P/E0.00%+1108+1597+2394+2852+1306+3645
64261208310ICLR.USICONNASDAQ0.00%+1106+2793-6858-1992-7331-4942
6432588810PBA.USPEMBINA PIPELINENYSE0.00%-906-705+461+1506+301+29
6449632510ECC.USEAGLE POINT CREDITNYSE0.00%-274+1301+132-32+60-77
6490482710^_USNMUS NYSE MKT STOCKS PRICE0.00%+1081-1465+1568+2382+1216+3488
64941074110KRK_PEKRKA P/E0.00%+1079-11946-6351-3358-4352+872
6518734510FTV.USFORTIVENYSE0.00%+1071-1920+2625+3193-7071+2659
6519906510UDN.USINVESCO DB US DOLLAR INDEX BEARISH FUNDNYSE0.00%+1071-3052-8628-9672+135-5611
6520759510ADMA.USADMA BIOLOGICSNASDAQ0.00%+1071+3177+3042+2786-4047-3201
6523408610LBRT.UKWISDOMTREE BRENT CRUDE OIL 2X DAILY LEVERAGEDLSE0.00%+1072+2784+3691+2322+805+1704
6532921210EBMOLTL45.HUEBMOLTL45BÉT0.00%+1067-557-2991-3042-8832-1007
6534315610DAR.VMINES OF DALARNIACryptocurrency-5.26%-358+1872+2675+2848+3738+3711
6562621810MSM.USMSC INDUSTRIAL DIRECTNYSE0.00%-398+1116-126-901+261-701
6608677510CIO.USCITY OFFICE REITNYSE0.00%-411+1050-1031-1300+45+477
67665592103366.NPEKAO PIENIĘŻNY FIO0.00%+1061+2821+3562+1761-1664+4568
6837772810EMXC.USISHARES MSCI EMERGING MARKETS EX CHINA ETFNASDAQ0.00%+1064-4617+484+1878-6620+3744
6872814910KRU0726.PLKRU0726WSE0.00%+1054-334+836+1780-2164-5023
6893881310PFG.USPRINCIPAL FINANCIAL GROUPNASDAQ0.00%+1039+551+2231-3571-6680+453
6956712810EUFN.USISHARES MSCI EUROPE FINANCIALS ETFNASDAQ0.00%+1025+1519+2550+3099-6574+2228
7035852210KRU0828.PLKRU0828WSE0.00%+994-3282-2437+2008-375+1623
7217558110GOOGL_PE.USALPHABET P/E0.00%+922-4195+1231+3708+142+2680
7461585510SPYW.DESSGA SPDR SP EURO DIVIDEND ARISTOCRATS ETFXETRA0.00%+862-2128+3038+4942+3916-360
7526533110RSR.VRESERVE RIGHTSCryptocurrency-10.85%-829-8112-1641+1598+3743+368
7533507910FKTYKETY FUTURE0.00%+833-2546+2129+3457+2508+4753
7699653810NTNX.USNUTANIXNASDAQ0.00%+893+797+112+2316+212+2931
7731678410ARDX.USARDELYXNASDAQ0.00%+857+1840+1765+2184-10+2516
77441488410FATE.USFATE THERAPEUTICSNASDAQ0.00%+854-25518-21603-14884-3363-934
4401 - 4450 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq