Ticker Rank - Stooq

nie, 16 lis 2025, 0:57 CET, NY 18:57, Londyn 23:57, Tokio 8:57, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1201 - 1250 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
766	1779	145	ETX	EUROTAX	XNCO	0.00%	-137	-856	-925	-1014	-970	-922
917	1081	145	ADS.DE	ADIDAS	XETR	0.00%	-148	-149	+72	+133	-213	-598
1640	2047	145	NTV	NTVSA	XNCO	0.00%	+103	-478	-617	-592	-857	-343
1813	2114	145	ETSY.US	ETSY INC	XNAS	0.00%	-138	-72	-437	-458	-705	-366
2777	3100	145	10YGRY.B	GREECE 10Y BOND YIELD	Bonds	0.00%	+164	-1271	-853	-2017	-191	-82
396	1185	144	DEG	DETGAMES	XNCO	0.00%	+20	+52	-1266	-1300	-939	-724
1256	1416	144	CDNS.US	CADENCE DESIGN SYSTEMS INC	XNAS	0.00%	-49	+75	+38	-78	-274	-210
1260	1190	144	NWA	NWAI	XNCO	0.00%	+163	-10	+15	-7	+279	-16
1489	1869	144	08N	08OCTAVA	XWAR	0.00%	-113	+25	+7	-107	-187	-932
1669	1714	144	TMR	TATRY	XWAR	0.00%	-168	-5	-12	-229	-392	+107
2936	2072	144	BEE	BEEIN	XNCO	0.00%	+495	+609	+278	+120	+593	+873
3778	3514	144	MW.F	SPRING WHEAT MPLS	Cmdt Fut	0.00%	+5	-297	-1167	-1782	+449	-48
3984	3010	144	3963.N	GENERALI OSZCZĘDNOŚCIOWY		0.00%	+582	+398	+154	+292	-84	+1498
678	1146	143	VOO.US	VANGUARD S&P 500 ETF	XNYS	0.00%	-105	-460	-329	-304	-455	-582
1207	1348	143	3719.N	SCHRODER ISF GLOBAL GOLD PLN HEDGED A ACC		0.00%	+26	+59	-385	-424	-276	-177
1360	1645	143	USDT.V	TETHER	Cryptocurrency	0.00%	-497	-298	-236	-613	-203	-383
1567	1781	143	MANA.V	DECENTRALAND	Cryptocurrency	-0.24%	-50	-157	-158	-226	-890	+476
2099	2056	143	SONY.US	SONY GROUP CORP	XNYS	0.00%	-94	+155	+36	+239	-457	-71
1763	1876	142	HKDPLN	HKD/PLN	Currency	0.00%	-109	+276	+40	-79	-66	-205
2319	2647	142	LRK	LARK	XWAR	0.00%	-540	-130	-74	-149	-222	-807
2808	1784	142	BA.UK	BAE SYSTEMS PLC	XLON	0.00%	-17	+193	+1058	+1172	+962	+1439
3334	2998	142	2868.N	INVESTOR TURCJA		0.00%	-1687	+103	+358	+448	+752	+460
4825	3231	142	UFC	UNIFIED	XNCO	0.00%	+1095	-141	+1753	+2200	+1446	+1807
5107	2663	142	IPLT.UK	ISHARES PHYSICAL PLATINUM ETC	XLON	0.00%	+1171	+1909	+2550	+2407	+1381	+2691
1248	1464	141	THG	TENDERHUT	XWAR	0.00%	-45	-386	-347	-514	-112	-196
1619	1950	141	WIG_MOTO	WIG-MOTO	XWAR	0.00%	-102	-367	-220	-324	-357	-295
1689	1876	141	BHX	BINARY	XNCO	0.00%	+239	+185	+757	+936	-55	-545
3376	2795	141	AIGI.UK	WISDOMTREE INDUSTRIAL METALS	XLON	0.00%	+108	+259	+428	+489	+472	+561
3406	2840	141	10YTRY.B	TURKEY 10Y BOND YIELD	Bonds	0.00%	-172	+262	+96	+854	+955	+1392
555	427	140	MP.US	MP MATERIALS CORP	XNYS	0.00%	+17	+51	+122	+67	+163	+225
965	1208	140	REGN.US	REGENERON PHARMACEUTICALS INC	XNAS	0.00%	-57	-63	-171	-145	-127	-420
1237	1364	140	BAS.DE	BASF	XETR	0.00%	-258	-132	-89	-79	+202	-203
1383	1616	140	CADUSD	CAD/USD	Currency	0.00%	-229	-383	-308	-247	+29	-350
1527	1599	140	PDD.US	PDD HOLDINGS INC	XNAS	0.00%	-98	+185	-47	+95	-7	-387
2415	2702	140	PTN	POLTRONIC	XNCO	0.00%	+258	-93	-986	-940	-559	-29
489	754	139	GAL	GALVO	XNCO	0.00%	+37	+15	-214	-107	-412	+94
1284	2052	139	^OMXT	OMX TALLINN		0.00%	-229	-273	-427	-716	-1078	-841
1303	1210	139	Q0.F	NICKEL	Cmdt Fut	0.00%	-28	-228	-218	-52	+21	+192
1595	1632	139	SWIG80_PE	SWIG80 P/E		0.00%	-172	-137	+199	+326	-162	+147
1676	1540	139	SW.F	WHITE SUGAR #5	Cmdt Fut	0.00%	-58	+257	-69	+84	+340	+10
2173	1533	139	SVM.US	SILVERCORP METALS INC	XASE	0.00%	+302	+1022	+617	+27	+572	+1099
2460	2575	139	GFI.US	GOLD FIELDS LTD	XNYS	0.00%	-199	+491	+205	-774	-214	+1030
4994	3890	139	IVE	INVESTEKO	XNCO	0.00%	+481	+871	+1794	+1734	+470	+2174
5238	5159	139	FLG	FALCON	XNCO	0.00%	+742	-1870	+230	+1291	+988	-1266
1449	2541	138	HMI	HMINWEST	XWAR	0.00%	-86	-1143	-1012	-1254	-1018	-1685
2518	3412	138	NXB	NEXTBIKE	XNCO	0.00%	-131	-1240	-624	-436	-1296	-1658
2815	2258	138	DGTL.UK	ISHARES DIGITALISATION ETF	XLON	0.00%	+164	+498	+127	+103	+738	+185
3440	3411	138	BPN	BLACKPOIN	XNCO	0.00%	+639	-483	+146	+302	+264	-964
3780	7205	138	3959.N	GENERALI KORONA AKCJE		0.00%	-4117	-6921	-3523	-3354	-2704	-7039
80	608	137	ASM	ASMGROUP	XWAR	0.00%	+5	+7	+32	+45	-495	-1734

1201 - 1250 z 172559 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.