Ticker Rank - Stooq

śro, 20 maj 2026, 12:16 CEST, NY 6:16, Londyn 11:16, Tokio 19:16, WIG20 +0.75%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

18251 - 18300 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
82814	64328	1	0P000148O6.DEF	BLACKROCK INSTITUTIONAL CASH SERIES EURO GOVERNMENT LIQUIDITY	XFRA	0.00%	+15	+584	+1117	+2854	+8703	+32859
205661	210033		0P00011NJQ.UK	PERINVEST LUX SICAV ASIA DIVIDEND EQUITY FUND CLASS I GBP	XLON	0.00%	-6210	-15273	-1310	+175	-76	-6875
113293	105634		0P00011NRH.DEF	BNP PARIBAS ACTIONS PME ISR O	XFRA	0.00%	-470	+171	-363	+383	+2490	+15898
134348	130045		0P00011NSY.DEF	BNP PARIBAS INDICE EURO CLASSIC C	XFRA	0.00%	-65	+20	+73	+637	+2016	+8257
205662	210034		0P00011NTU.US	INVESCO MAIN STREET U S SMALL CAP CLASS SERIES P	PINX	0.00%	-6210	-15273	-1310	+175	-76	-6875
61662	95703		0P00011NU1.DEF	BNP PARIBAS MOIS ISR XC	XFRA	0.00%	-194	+670	+1515	+3982	+14718	-114993
152396	149879		0P00011NWR.DEF	BFT EURO FUTUR ISR PC	XFRA	0.00%	-98	-116	-142	+204	+957	+5043
171732	171137		0P00011O5A.DEF	BFT CONVERTIBLES ISR PC	XFRA	0.00%	+156	-941	-1021	-1008	-1087	+1513
178704	177793		0P00011O5C.DEF	BFT CREDIT OPPORTUNITES PLUS PC	XFRA	0.00%	-139	-264	-369	-290	-277	+2048
84413	66687		0P00011O5R.DEF	BFT AUREUS ISR ID	XFRA	0.00%	+19	+566	+1078	+2764	+8339	+31365
184762	184623		0P00011OC9.DEF	SAUREN DYNAMIC ABSOLUTE RETURN D	XFRA	0.00%	-145	-299	-424	-409	-589	+740
100954	90116		0P00011OD0.DEF	GLS BANK AKTIENFONDS A	XFRA	0.00%	-36	-350	+638	+1486	+4762	+20079
74393	77422		0P00011OD1.DEF	GLS BANK AKTIENFONDS B	XFRA	0.00%	+273	+1235	+1422	+3372	+11187	+44193
192562	194130		0P00011ODD.DEF	DEGUSSA BANK WORKSITEPARTNER FONDS	XFRA	0.00%	+6462	-5149	+176	+178	-1718	-3369
158931	156968		0P00011OE0.UK	RAM LUX SYSTEMATIC FUNDS EMERGING MARKETS EQUITIES IP GBP	XLON	0.00%	-108	-165	-212	+67	+624	+4036
148111	145319		0P00011OE2.DEF	VANGUARD GLOBAL SMALL CAP IF INSTITUTIONAL PLUS EUR ACC	XFRA	0.00%	+14	+9	-288	+120	+1060	+5591
67445	82119		0P00011OE5.DEF	VANGUARD U S INVESTMENT GRADE CREDIT IF INSTITUTIONAL PLUS EUR	XFRA	0.00%	+54	+531	+1114	+3739	+12284	-69398
192563	194131		0P00011OG7.DEF	BNP PARIBAS MONE ETAT CLASSIC	XFRA	0.00%	+6462	-5149	+176	+178	-1718	-3369
192564	194132		0P00011OI7.DEF	BETAMAX EUROPE SMART FOR CLIMATE F	XFRA	0.00%	+6462	-5149	+176	+178	-1718	-3369
56434	70792		0P00011OI8.DEF	BETAMAX EUROPE SMART FOR CLIMATE I	XFRA	0.00%	+96	+639	+1568	+4194	+17536	-62502
165970	164476		0P00011OI9.DEF	BETAMAX EUROPE SMART FOR CLIMATE P	XFRA	0.00%	-22	-64	-301	-265	+224	+3091
115962	107894		0P00011OIC.UK	FP WHEB SUSTAINABILITY FUND C GBP INCOME	XLON	0.00%	-47	+182	+391	+1349	+3958	+15210
110300	101089		0P00011OMM.DEF	ANIMA SELECTION AD	XFRA	0.00%	-29	+245	+499	+1503	+4473	+17371
80688	86518		0P00011OMO.DEF	R CO 4CHANGE CONVERTIBLES EUROPE IC EUR	XFRA	0.00%	+130	+702	+1129	+2885	+9131	+35440
24227	87891		0P00011ONK.UK	DB PWM I DIVERSIFIED GROWTH PORTFOLIO A GBP ACC	XLON	0.00%	+280	+3205	-41411	-88684	-86577	-73169
155707	153506		0P00011ONL.DEF	CONSULTINVEST ALTO DIVIDENDO A	XFRA	0.00%	-101	-139	-177	+132	+781	+4458
148112	145320		0P00011ONM.DEF	CONSULTINVEST ALTO DIVIDENDO A1	XFRA	0.00%	+14	+9	-288	+120	+1060	+5591
132861	128333		0P00011ONP.DEF	CONSULTINVEST AZIONE A	XFRA	0.00%	-60	+32	+112	+689	+2129	+8671
33994	65199		0P00011ONQ.DEF	CONSULTINVEST AZIONE I	XFRA	0.00%	+204	+1994	+4208	+10835	-62199	-46882
170583	169120		0P00011ONT.DEF	CONSULTINVEST DINAMICO A	XFRA	0.00%	-158	-221	-15	+83	+361	+3180
192565	194133		0P00011ONV.DEF	CONSULTINVEST ALTO RENDIMENTO B	XFRA	0.00%	+6462	-5149	+176	+178	-1718	-3369
145135	142104		0P00011ONW.DEF	CONSULTINVEST ALTO RENDIMENTO B1	XFRA	0.00%	-85	-82	-87	+330	+1277	+5984
192566	194134		0P00011ONX.DEF	CONSULTINVEST ALTO RENDIMENTO I	XFRA	0.00%	+6462	-5149	+176	+178	-1718	-3369
192567	194135		0P00011OO6.DEF	CONSULTINVEST PLUS A	XFRA	0.00%	+6462	-5149	+176	+178	-1718	-3369
145763	142608		0P00011OO7.DEF	CONSULTINVEST REDDITO B	XFRA	0.00%	-86	-86	-90	+417	+1445	+6162
155252	152952		0P00011OO8.DEF	CONSULTINVEST REDDITO B1	XFRA	0.00%	-100	-136	-171	+146	+810	+4660
144498	141394		0P00011OO9.DEF	CONSULTINVEST REDDITO I	XFRA	0.00%	-79	-68	-70	+360	+1321	+6112
177284	175797		0P00011OOD.DEF	CONSULTINVEST GLOBAL A	XFRA	0.00%	+692	+611	+752	+501	+452	+2540
140566	137053		0P00011OOE.DEF	CONSULTINVEST GLOBAL I	XFRA	0.00%	-74	-42	-19	+466	+1553	+6850
205663	210035		0P00011OOH.UK	THREADNEEDLE UK SOCIAL BOND FUND Z ACCUMULATION GBP	XLON	0.00%	-6210	-15273	-1310	+175	-76	-6875
205664	210036		0P00011OOI.UK	THREADNEEDLE UK SOCIAL BOND FUND Z GROSS ACCUMULATION GBP	XLON	0.00%	-6210	-15273	-1310	+175	-76	-6875
86404	74418		0P00011OOJ.UK	THREADNEEDLE UK SOCIAL BOND FUND Z INCOME GBP	XLON	0.00%	+85	+607	+969	+2869	+8027	+30152
152578	150737		0P00011OOK.UK	THREADNEEDLE UK SOCIAL BOND FUND Z GROSS INCOME GBP	XLON	0.00%	-243	-465	-614	-340	+80	+4212
34235	96339		0P00011OOL.UK	THREADNEEDLE UK SOCIAL BOND FUND INSTITUTIONAL ACCUMULATION	XLON	0.00%	+222	+2017	+4267	+10873	-102060	-96417
205665	210037		0P00011OOM.UK	THREADNEEDLE UK SOCIAL BOND FUND INSTITUTIONAL GROSS	XLON	0.00%	-6210	-15273	-1310	+175	-76	-6875
205666	210038		0P00011OON.UK	THREADNEEDLE UK SOCIAL BOND FUND INSTITUTIONAL INCOME GBP	XLON	0.00%	-6210	-15273	-1310	+175	-76	-6875
130703	125684		0P00011OOO.UK	THREADNEEDLE UK SOCIAL BOND FUND INSTITUTIONAL GROSS INCOME	XLON	0.00%	-55	+47	+135	+767	+2433	+9572
146923	144012		0P00011OOR.UK	DB PWM I MAXIMUM GROWTH PORTFOLIO A GBP ACC	XLON	0.00%	-161	-307	-242	+181	+1274	+5828
156636	154360		0P00011OOS.UK	DB PWM I MAXIMUM GROWTH PORTFOLIO A GBP	XLON	0.00%	-104	+40	+92	+301	+846	+4611
103361	92643		0P00011OP8.DEF	UBS LUX STRATEGY FUND EQUITY EUR Q ACC	XFRA	0.00%	-12	+325	+444	+1759	+5303	+20203

18251 - 18300 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.