śro, 12 lut 2025, 14:37 CET, NY 8:37, Londyn 13:37, Tokio 22:37, WIG20 +0.72%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3651 - 3700 z 101589 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4985438716PBBPREFABETNC0.00%-3764-1656+1115+415+1433+1620
5181697516EIMU.UKISHARES CORE MSCI EM IMI ETFLSE+0.20%+24-691-3665-905-520-1407
52231276916TPE_PETAURONPE P/E0.00%+20-4865-10088-6232-2520-11130
5268559216ALGM.USALLEGRO MICROSYSTEMSNASDAQ0.00%+23+330+1732+1291-7285-2007
5321497416HYUD.UKHYUNDAI MTR.GDRLSE Intl0.00%+405+677+101+1006+1577+1605
5347726116175.HKGEELY AUTOHKEx+6.79%+28+1113+1072-5964-4513-305
5369365816LB.FLUMBER PHYSICALCmdt Fut0.00%+963+1362+2367+1707+2174+2164
54351083216XRAY.USDENTSPLY SIRONANASDAQ0.00%-583+2812+2408+1450-3663-2408
5459920016INVPEFIZ.PLINVPEFIZWSE0.00%+997+2033-1012-522-11620-7618
5587490116NBR.USNABORS INDUSTRIESNYSE0.00%+374+2678-179+33-1698+1490
6142542716MNG.UKM&GLSE+0.42%+1325+2191-6320-5958+1917+2883
2451325523160O59.UKSANOFI ORDLSE Intl+0.62%+2277+9339+13289-1555-10725-3380
255891313916PS1024.PLPS1024WSE0.00%+2174+8804+12349+12391+15307+9599
264803749416PCR0324.PLPCR0324WSE0.00%+2117+8460+11743+15468+17248-42824
273851963616AVGR.USAVINGERNASDAQ0.00%+2065+8123+11155+14734+8255-3237
283161271416ARKW.USARK NEXT GENERATION INTERNET ETFNYSE0.00%+2023+7909+10788+14163+15766+18353
253241855615XT2D.UKXTRACKERS S&P 500 2X INVERSE DAILY SWAP ETFLSE0.00%+2209+8952+12589+6114+9455+6520
2975425259151968.NBGF LATIN AMERICAN A2 PLN HEDGED0.00%+1945+7521+10190+13214-10513-4154
322912380315FUSDU23FUSDU23WSE0.00%+1831+6920+9324+11894-3399+4027
341022874015DJD.USINVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETFNYSE0.00%+1816+6677+9000+11454+26089-12432
1299614541153231.NVIENNA LIFE HSBC GIF CHINESE EQ USD0.00%+2973-10757-8222-5418+4842+247
13776501815MTTR.USMATTERPORTNASDAQ0.00%+2909+9413+11047+8171+8860+7525
1397917790150QII.UKMONCLER ORDLSE Intl-0.72%+2738+2706+2101+634+1177-25590
13999626315YOLO.USADVISORSHARES PURE CANNABIS ETFNYSE0.00%+2736+2011+6433+8001+9382+9299
14052994715EFA.USISHARES MSCI EAFE ETFNYSE0.00%+2735+4350+5945+9425+11021-551
1667119326151445.NALLIANZ PIMCO EMERGING LOCAL BOND0.00%+3036-16608-14725-12796+188-2852
170609496151504.NPKO OBLIGACJI GLOBALNY0.00%+2994+8206+6931+2769+5489+12681
6198562115TX.USTERNIUMNYSE0.00%-407-233-94-4+1034+1267
627616142153353.NPEKAO DOCHODU I WZROSTU RYNKU CHIŃSKIEGO FG SFIO0.00%+1361-3171-22374-20209-5623-12963
6367510615AXA.DEAXAXETRA0.00%+381+363+326+795+1590+2159
64487494157267.JPHONDA MOTORTSE0.00%+1362+2885-160+986-3848-138
6507444415FRO_PEFERRO P/E0.00%+1359+577+2362+2833+1553+2281
6559710315CIM.USCHIMERA INVESTMENTNYSE0.00%+65-1216-847-594+462-1051
6668548615ITM.UKITM POWERLSE-0.86%+1411+884+1059+3362-4889+1355
6718464215ADLINEAD LINE0.00%-761+1668+2033+2548+844+1975
6829632215VDTA.UKVANGUARD USD TREASURY BOND ETFLSE-0.16%-914-3120-1945-976+3704+3132
6877700915PS0424.PLPS0424WSE0.00%-960-7303-3046+401-737+641
71341517915ING_PBINGBSK P/BV-0.16%+1476-4614-1331-12166-13851-1983
7238669215TECH.USBIO-TECHNENASDAQ0.00%+1460-2047-335+375-371+581
7249453215ASO.USACADEMY SPORTS & OUTDOORSNASDAQ0.00%-169-115+356+2199+3241+3900
7257831215EUNK.DEBLACKROCK ISHARES CORE MSCI EUROPE ETF EURXETRA0.00%+1464-4653-246+3222+1009-2612
7605377315XDEW.UKXTRACKERS S&P 500 EQUAL WEIGHT ETFLSE+0.34%+1485+2520+3586+4244+5319+4463
78042633915IAI.USISHARES US BROKER-DEALERS & SECURITIES EXCHANGES ETFNYSE0.00%-30657-27172-25432-23695-12159-6996
7961380515ELAN.USELANCO ANIMAL HEALTHNYSE0.00%+1558+3526+4169+2806+4772+5033
8232984515CQQQ.USINVESCO CHINA TECHNOLOGY ETFNYSE0.00%+1476-1568-3506-155+1405-6988
82941001615SUSW.UKISHARES MSCI WORLD SRI ETFLSE-0.04%+1457-539-2007-1627-4855+2746
8402720915GDPYEU.MEU GDP Y/Y0.0-873+2641+316+2058-757+4403
88221244515EUN2.DEBLACKROCK ISHARES CORE EURO STOXX 50 ETF EURXETRA0.00%+1474+356-2462-3258+4691-7506
92692319715XWTS.UKXTRACKERS MSCI WORLD COMMUNICATION SERVICES ETFLSE+0.22%-2191-1312-29504-28012-17914-8993
93771118915NANR.USSPDR S&P NORTH AMERICAN NATURAL RESOURCES ETFNYSE0.00%+1408+2183-10484-7506+850+2578
3651 - 3700 z 101589 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq