Ticker Rank - Stooq

śro, 20 maj 2026, 11:48 CEST, NY 5:48, Londyn 10:48, Tokio 18:48, WIG20 +0.70%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4101 - 4150 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3739	4636	15	GWRE.US	GUIDEWIRE SOFTWARE INC	XNYS	0.00%	+369	+653	+305	-230	-1704	-1021
4548	5901	15	HALO.US	HALOZYME THERAPEUTICS INC	XNAS	0.00%	+595	+2095	+1809	+894	-7241	-1212
7043	7817	15	KRU0726.PL	KRU0726	XWAR	0.00%	+185	-917	-840	+192	-1092	-455
5001	4584	15	LABU.US	DIREXION	XNYS	0.00%	-83	+1963	+3007	-1312	-35	+592
11315	9835	15	LASR.US	NLIGHT INC	XNAS	0.00%	+321	+8282	+7398	+5621	-3547	-606
24055	27090	15	LFUS.US	LITTELFUSE INC	XNAS	0.00%	+257	+3213	+808	+8690	-36281	-1253
6199	5649	15	LPP_PE	LPP P/E		-0.38%	+614	+2841	+3697	+3276	-920	+51
11836	9879	15	LQDA.UK	ISHARES USD BOND ETF	XLON	+0.19%	+321	+7112	+6610	+2556	+2146	-1793
8794	7104	15	MBOT.US	MICROBOT MEDICAL INC	XNAS	0.00%	+1774	+5552	+5597	+3910	-2342	+2832
3020	2311	15	MDV_PE	MODIVO P/E		+2.48%	-53	+1697	+1800	+1491	-102	+847
14449	29601	15	NXST.US	NEXSTAR MEDIA GROUP INC	XNAS	0.00%	+450	-27369	-26053	-22482	-4912	-2311
3709	4017	15	NXT.UK	NEXT PLC	XLON	-0.27%	+276	-1744	-1175	-1505	+703	-332
875	1865	15	OGN.US	ORGANON & CO	XNYS	0.00%	+14	-1	-101	-377	-2081	-1410
14467	12476	15	OKB.V	OKB	Cryptocurrency	+1.38%	+451	+10286	+10685	+11908	-5915	-1150
2415	2576	15	HSIC.US	HENRY SCHEIN INC	XNAS	0.00%	+52	+636	-114	-702	+88	+24
23390	18245	15	HTT.US	HIGH TEMPLAR TECH LIMITED	XNYS	0.00%	+315	+4125	+6052	+8287	+8900	+7817
24797	57651	15	IAPD.UK	ISHARES ASIA PACIFIC DIVIDEND ETF	XLON	+0.17%	+243	+2994	-57190	-55462	-49698	-25832
12916	26633	15	IBCI.DE	ISHARES € INFLATION LINKED GOVT BOND ETF	XETR	0.00%	+367	-7819	-8406	-25337	-2919	+958
5121	5130	15	IBZL.UK	ISHARES MSCI BRAZIL ETF USD DIST	XLON	+0.51%	+253	-1751	+209	+9	+279	-147
24020	17043	15	IGLO.UK	ISHARES GLOBAL GOVT BOND ETF	XLON	+0.25%	+258	+3233	+10672	+7266	+8627	+9401
850	911	15	IM.F	3M EURIBOR	Cmdt Fut	0.00%	-86	-673	-426	-539	+181	+314
84590	67754	15	IQQS.DE	ISHARES EURO STOXX SMALL ETF	XETR	0.00%	+4	+548	+1060	+2740	+8269	+31136
21333	28508	15	IWN.US	ISHARES RUSSELL 2000 VALUE ETF	XNYS	0.00%	+477	+1014	-9459	-3391	+5765	-22882
3765	2494	15	JEPI.US	JPMORGAN EQUITY PREMIUM	XNYS	0.00%	-33	-657	+178	+1091	+1818	+1949
3137	2547	14	ITM.UK	ITM POWER PLC	XLON	-3.49%	+324	+638	+711	+759	+855	+618
12645	10770	14	IUCM.UK	ISHARES S&P 500 COMMUNICATION SECTOR ETF	XLON	-0.07%	+408	-1217	+7350	+7726	+2871	-522
4387	3303	14	IVW.US	ISHARES S&P 500 GROWTH ETF	XNYS	0.00%	-91	-811	-2481	-2052	+2619	+2714
10051	10049	14	JF.F	UREA FOB EGYPT	Cmdt Fut	0.00%	+2304	+3498	+5065	+3106	-2513	-1058
31628	19372	14	FXS.V	FRAX SHARE	Cryptocurrency	0.00%	+196	+2149	+4791	+7805	+18099	+19123
17917	15949	14	GASS.US	STEALTHGAS INC	XNAS	0.00%	+683	+2478	+7653	-1110	+3548	+5040
4515	4143	14	GDXU.US	MICROSECTORS GOLD MINERS 3X LEVERAGED ETN	XNYS	0.00%	-292	+1186	+1626	+1462	+128	-309
2898	3252	14	GL.US	GLOBE LIFE INC	XNYS	0.00%	-67	-23	-9	-429	-593	-483
13065	9660	14	GMAB.US	GENMAB A/S	XNAS	0.00%	+360	+8807	+10800	+10680	+56	+1729
4653	5871	14	GOB.DE	COMPAGNIE DE SAINT GOBAIN	XETR	0.00%	-197	-2048	-1217	+194	-1798	+171
21439	18062	14	GPUS.US	HYPERSCALE DATA INC	XASE	0.00%	+471	-7197	-4385	+3600	+17362	+3103
17759	15359	14	GTE.US	GRAN TIERRA ENERGY INC	XASE	0.00%	+693	-4419	+583	+5637	+35	+5112
6792	7358	14	HEN.DE	HENKEL	XETR	0.00%	+141	-146	-257	-3793	-12	+17
904	1213	14	HF.F	EURO SCHATZ	Cmdt Fut	0.00%	-131	-1509	-996	-1368	+128	+333
6154	6260	14	HLAG.DE	HAPAG LLOYD	XETR	0.00%	+202	+2355	+2184	+452	-537	-610
2306	2846	14	NOKGBP	NOK/GBP	Currency	-0.01%	-939	-65	-407	-444	-1244	-23
7610	7894	14	FLEX.US	FLEX LTD	XNAS	0.00%	+1602	+4901	+4826	+5834	-1494	-4441
47688	34150	14	FOSL.US	FOSSIL GROUP INC	XNAS	0.00%	+105	+1249	+2344	+5451	+22391	+30207
13110	17856	14	FRPT.US	FRESHPET INC	XNAS	0.00%	+370	+5054	+1664	-188	-2914	-8582
3784	7573	14	FRSH.US	FRESHWORKS INC	XNAS	0.00%	-161	+605	+1624	+2380	-7471	-5649
3700	3382	14	HNR1.DE	HANNOVER RUCK	XETR	0.00%	+53	+626	+644	+39	-46	+388
4083	4560	14	HTWS.UK	HELIOS TOWERS PLC	XLON	-0.34%	+78	+441	-105	-877	-397	-505
14962	9267	14	I500.DE	ISHARES SP 500 SWAP ETF USD ACC	XETR	0.00%	+553	+6342	+10503	+6913	+3755	+5083
1751	2291	14	IFF.US	INT FLAVORS & FRAGRANCES	XNYS	0.00%	-71	-287	-660	-939	-642	-134
3905	5394	14	INDI.US	INDIE SEMICONDUCTOR INC	XNAS	0.00%	+180	+1187	+1739	-92	+52	-6984
45586	39628	14	KRBN.US	KRANESHARES	XNYS	0.00%	+109	+1333	+2519	+5782	+25607	-21466

4101 - 4150 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.