wto, 13 sty 2026, 22:47 CET, NY 16:47, Londyn 21:47, Tokio 6:47, ^SPX -0.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4951 - 5000 z 186936 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
316312407610GNTX.USGENTEX CORPXNAS-1.32%+2308+12435+12997+2133+8348+2697
4028836410GOGL.PLALPHABETXWAR+4.23%-41-69-2798-1467-10923-1322
3980783410GWRE.USGUIDEWIRE SOFTWARE INCXNYS-0.79%+126+328-1536-206-11235-425
574277010GX.FEURO BUXLCmdt Fut0.00%+58-84+80+134+16-6053
113971332510HDB.USHDFC BANK LTDXNYS-0.95%-2298-2322-2295-3317-6348-175
425962397610HDR0.DEVANECK HYDROGEN ETFXETR0.00%+1860+8479+3595+10471+21132+28152
4227529910HERO.USGLOBAL X VIDEOXNAS-0.26%+334+197+209+45-5545+2049
4429617210HIK.UKHIKMA PHARMACEUTICALSXLON-1.73%+336-421-170-442+1904-4108
211091102510HIVE.VHIVECryptocurrency+3.79%+3003+7678+8906+16498+13459+8295
1349908430210HOD3.UKLEVERAGE SHARES 3X LONG ROBINHOOD ETPXLON-1.45%+486+1012+3335+13014+42922+104500
167631534510FAF.USFIRST AMERICAN FINANCIAL CORPXNYS-2.37%+371+2422-303-485-1461+4179
151743993610FND.USFLOOR & DECOR HOLDINGS INCXNYS+1.93%-26766-20474-10265-30178-27499-25125
4650552310FTEC.USFIDELITY MSCI INFORMATION TECHNOLOGY ETFXNYS-0.08%+411+706+840+945-4238+2397
1192275310FTV.USFORTIVE CORPXNYS-1.50%+40+445-166+84+536-8247
165471531310HTO.USH2O AMERICAXNAS+0.58%-512+1681+2645+1190-1224+2966
6571511210HYQ.DEHYPOPORTXETR0.00%+394-298+477+771+2523+3574
354873820610IBCK.DEISHARES EDGE SP 500 MINIMUM VOLATILITY ETFXETR0.00%+2072+10892+20159-2729+9863-7254
160041183110IBRX.USIMMUNITYBIO INCXNAS+8.88%+2312+8056-825+1332-426+13418
152171399110IBTE.UKISHARES USD TREASURY 1 3 YEAR EUR HEDGED ETFXLON+0.02%+1903+3951+8889-6829-3528+3597
244852883510IDUP.UKISHARES US PROPERTY YIELD ETFXLON-0.71%+3664+9649-3383-16150+5562-7126
918105422710IEV.USISHARES EUROPE ETFXNYS-0.35%+984+3275+7952+24136+50089+59464
129141563610IJPN.UKISHARES MSCI JAPAN ETF USD DISTXLON-0.71%-1267-1669-3994-14680-3881+4393
158711517910INDI.USINDIE SEMICONDUCTOR INCXNAS+5.38%+2306+8440+2846-5143-11942+6199
262003113410INDY.USISHARES INDIA 50 ETFXNAS-0.72%+3455+5832+12398-30707-1741+3158
620844012810INPYCN.MCN INDUSTRIAL PRODUCTION Y/Y0.0+1451+5921+13037+10179+12668+44739
633064984710INPYEU.MEU INDUSTRIAL PRODUCTION Y/Y0.0+1422+5717+12592-14972+33978+36499
215452166710INPYUS.MUS INDUSTRIAL PRODUCTION Y/Y0.0-2231+2156-4114-3466+3823-794
284724760410IQQP.DEISHARES EUROPE PROPERTY YIELD FUNDXETR0.00%+2890+2630+7846-44293-45-24394
163430389HUFJPYHUF/JPYCurrency+0.67%-93+82+197+387-475-3724
29200383689IAC.USIAC INCXNAS+1.41%+2818+13403-3320+740-63233-1931
14248133199IDCC.USINTERDIGITAL INCXNAS+0.66%+681+2296+2869-149-4639+2756
25224311599IDTG.UKISHARES USD TREASURY 20+ YEAR BOND GBP HEDGED ETFXLON-0.02%+3507-15641-6411+6885-14020+7867
16485239809IEO.USISHARES US OIL & GAS EXPLORATION & PRODUCTION ETFXNYS+1.24%-433+3861+8824+340-1053-7605
25226410279IMID.UKSPDR MSCI ALL COUN WORLD INV MRKTXLON-0.08%+3507-3596+3654+9032-47309+4215
49015271979IMNN.USIMUNON INCXNAS+6.74%+1683+7309+16252+34059+20288+17115
492560989INDL.USDIREXION DAILY MSCI INDIA BULL 2X SHXNYS-1.53%+90-40+88+364-3097+1681
13676157879ING_PEINGBSK P/E0.00%+1502-2746-933-4628-8734-9611
23180396819INPYDE.MDE INDUSTRIAL PRODUCTION Y/Y0.0+3780-56947-51793-34387-53039+10867
95601464099IOST.VIOSTCryptocurrency+2.20%+950+3056+7509+23176+73922+72704
16398141009DKS.USDICK'S SPORTING GOODS INCXNYS+0.05%+599+1809+3268-1385-505+5737
14872334479DLTM.UKISHARES MSCI EM LATIN AMERICA ETFXLON-0.86%-3457-1116-28401-13149-20989-8969
14172107009DQ.FMSCI USA INDEXCmdt Fut0.00%+711+1840+1813+817-214+10570
29447322279DRIP.USDIREXION DAILY S&PXNYS-3.30%+2709+13211+10031-3633-11247+9147
10990150769DVL_PEDEVELIA P/E0.00%-1667-2916-1537-2212-10464+3742
7138116329ECH0626.PLECH0626XWAR0.00%+72+1430+2134-47-2312-33474
5981124659ECH0627.PLECH0627XWAR0.00%+10-237+343+187-4794-5811
11390119819ENS.USENERSYSXNYS+1.61%-522-385-61-1823-5108+969
22043405449EQQU.UKINVESCO NASDAQ 100 ETFXLON+0.00%+3308+4080-48095-30016-44270+6393
13068244279ERNA.UKISHARES ULTRA SHORT BOND FUNDXLON+0.03%-19866-10585-18820-15067-1660-1533
540276739ERX.USDIREXION DAILYXNYS+3.02%+257+614+1092+263-3402-35
4951 - 5000 z 186936 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq