Ticker Rank - Stooq

pon, 19 maj 2025, 3:32 CEST, NY 21:32, Londyn 2:32, Tokio 10:32, ^SPX +0.70%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

9251 - 9300 z 108338 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
23618	18575	3	IPE_PE	IPOPEMA P/E		0.00%	+2735	+6284	+12006	+12042	+2812	+11200
23631	30166	3	FTPEM24	FTPEM24	WSE	0.00%	+2733	+6281	+12000	+11716	-14455	-12215
23654	14330	3	RON0726.PL	RON0726	WSE	0.00%	+2729	+6268	+11943	+15178	+3899	+13221
23658	18957	3	COTN.UK	WISDOMTREE COTTON	LSE	0.00%	+2729	+6268	+11936	+15163	+4732	+14749
23659	12497	3	VGIT.US	VANGUARD INTERMEDIATE-TERM	NASDAQ	0.00%	+2729	+6268	+7549	+6714	+14351	+11764
23690	20478	3	IZRL.US	ARK ISRAEL INNOVATIVE TECHNOLOGY	NYSE	0.00%	+2727	+6253	+11886	+1908	-337	+6640
23705	28583	3	0HAR.UK	AXA	LSE Intl	0.00%	+2725	+6249	+11877	+14996	-11132	-8136
17969	66375	2	4452.N	PKO UFK TEMPLETON AKCJI AMERYKI ŁACIŃSKIEJ PRO		0.00%	+3622	+8384	-26812	-64798	-61594	-62323
17978	21828	2	VEVE.UK	VANGUARD FTSE DEVELOPED WORLD ETF	LSE	0.00%	+3614	+8365	+10772	+9802	-14464	-10715
17981	14916	2	BOS_PE	BOS P/E		0.00%	+3611	+8355	+9527	+11391	-3732	+4061
17989	17898	2	MRSN.US	MERSANA THERAPEUTICS INC	NASDAQ	0.00%	+3610	+8349	+4221	+908	+3761	-10346
17991	9857	2	ERO.US	ERO COPPER CORP	NYSE	0.00%	+3610	+8349	+5673	+8769	+13489	+11958
18010	15066	2	0MKX.UK	VOESTALPINE	LSE Intl	0.00%	+3603	+8329	+5100	-906	+5498	+839
18017	32482	2	NATP.UK	FUTURE OF DEFENCE ETF	LSE	0.00%	+3598	+8324	+4292	-10194	-20675	-18499
18041	11451	2	0H7O.UK	BANKINTER	LSE Intl	0.00%	+3594	+8319	+7401	+4698	+4753	+7840
18043	11007	2	NWG_PB	NEWAG P/BV		0.00%	+3594	+8316	+8240	+8834	+7307	+8624
18046	16389	2	GCLX.UK	INVESCO GLOBAL CLEAN ENERGY ETF	LSE	0.00%	+3593	+8313	+3960	+7452	+2490	-655
18090	13809	2	MAGR.DE	ISHARES GROWTH PORTFOLIO ETF	XETRA	0.00%	+3583	+8283	+3351	+6703	-328	+9987
18109	17965	2	TNT_PB	TNTPROENR P/BV		0.00%	+3577	+8267	+2815	+6102	+3972	-4599
18111	19884	2	1414.JP	SHO BOND HOLDINGS	TSE	0.00%	+3577	+8267	+2813	+6100	+3898	-9724
18125	30573	2	2881.N	IPOPEMA PORTFEL POLSKICH FUNDUSZY A		0.00%	+3575	+8257	+1888	+5007	-19398	-17050
18126	30134	2	3545.N	SCHRODER ISF EU EQ A1		0.00%	+3575	+8257	+1887	+5006	-18881	-16331
18127	39295	2	0RHD.UK	BASIC-FIT	LSE Intl	0.00%	+3575	+8255	+1926	+4987	-30729	-30148
18129	74202	2	OW20V231900.PL	OW20V231900	WSE	0.00%	+3575	+8265	+1929	+5214	-77416	-77877
18142	14416	2	ACR_C.US	ACRES COMMERCIAL REALTY CORP	NYSE	0.00%	+3570	+8250	+1371	+4612	+5642	+4200
18154	9056	2	DWTX.US	DOGWOOD THERAPEUTICS INC	NASDAQ	0.00%	+3567	+8233	+678	+3833	+8781	+15174
18156	12763	2	ACDC.US	PROFRAC HOLDING CORP	NASDAQ	0.00%	+3567	+8232	+522	+3659	+9014	+4761
18177	26133	2	3635.JP	KOEI TECMO HOLDINGS	TSE	0.00%	+3560	-4884	-429	+2597	-14121	-10320
18178	25690	2	VNT.US	VONTIER CORP	NYSE	0.00%	+3562	+8222	-436	+2589	-14217	-10451
18189	7564	2	TZOO.US	TRAVELZOO	NASDAQ	0.00%	+3556	+8212	+11456	+13623	+16027	+9226
18210	15132	2	ASTC.US	ASTROTECH CORP	NASDAQ	0.00%	+3552	+8204	-2132	+698	+5271	+4653
18215	18874	2	PGF.US	INVESCO FINANCIAL PREFERRED ETF	NYSE	0.00%	+3551	+8199	-2393	+415	-1745	+7365
18239	29144	2	KPD_PE	KPPD P/E		0.00%	+3545	+8184	-4406	-1693	-24637	-23399
18259	28929	2	FRB_PE	FORBUILD P/E		0.00%	+3539	+8172	-6541	-4018	-23205	-21587
18264	16649	2	PAT_PE	PATENTUS P/E		0.00%	+3538	+8169	-6593	-4084	+9315	-11103
18276	26457	2	4525.N	PKO UFK ROCKBRIDGE OBLIGACJI 2 PRO		0.00%	+3536	+8167	-7056	-4597	-15622	-12389
18285	17406	2	NVG_MV	NOVAVISGR MARKET VALUE		0.00%	+3534	+8164	-7710	-5280	-604	+9444
18289	15947	2	FBRX.US	FORTE BIOSCIENCES INC	NASDAQ	0.00%	+3533	-11415	-7815	-5405	+7463	+9699
18298	26108	2	639.HK	SHOUGANG RES	HKEx	0.00%	+3532	+8160	-8105	-5727	-14641	-11100
18303	19372	2	TFII.US	TFI INTERNATIONAL INC	NYSE	0.00%	+3530	+8157	-8376	-6018	+8583	-16244
18320	26073	2	1912.N	BGF GLOBAL HIGH YIELD BOND A2 PLN HEDGED		0.00%	+3529	+8151	-8913	-6631	-14199	-10512
18345	27251	2	SFS_PE	SFINKS P/E		0.00%	+3524	+8141	-9625	-7422	-18607	-16025
18352	16341	2	PWX_PB	POLWAX P/BV		0.00%	+3527	+8141	-9874	-7698	+7466	+5923
18375	26801	2	5313.N	PKO UFK GENERALI KORONA OBLIGACJE PRO		0.00%	+3524	+8136	-11087	-9105	+7084	-20818
18383	22613	2	XY4P.DE	XTRACKERS II IBOXX EUROZONE GOVT BOND YIELD PLUS ETF 1C	XETRA	0.00%	+3523	+8135	-11252	-9284	+6441	-18398
18386	22958	2	0NX3.UK	ASM INTL	LSE Intl	0.00%	+3522	+8132	-11365	-9411	+6184	-10499
18455	22004	2	FPE.US	FIRST TRUST PREFERRED	NYSE	0.00%	+3512	+8123	-13388	-11694	+1640	+7508
18457	18742	2	HUFXAU	HUF/XAU	Currency	-0.84%	+3512	+8123	-13463	-11775	+1472	+1404
18460	19897	2	KSG_PE	KSGAGRO P/E		0.00%	+3512	+8122	-13512	-11831	+1356	-3977
18472	18546	2	EXV2.DE	BLACKROCK ISHARES STOXX EUROPE 600 TELECOMMUNICATIONS ETF	XETRA	0.00%	+3510	+8120	-14216	-12605	+57	+10396

9251 - 9300 z 108338 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.