Ticker Rank - Stooq

wto, 18 mar 2025, 8:11 CET, NY 3:11, Londyn 7:11, Tokio 16:11, ^SPX +0.64%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

2101 - 2150 z 104757 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★ ▼	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
3635	4997	49	0O7D.UK	YARA INTERNATIONAL	LSE Intl	0.00%	+222	-841	+79	-20	-4384	-588
4076	3251	49	VFEA.DE	VANGUARD FTSE EMERGING MARKETS ETF EUR ACC	XETRA	0.00%	+330	+1408	+337	+1647	+1243	+618
4164	3693	49	IPRP.UK	ISHARES EUROPEAN PROPERTY YIELD ETF	LSE	0.00%	+344	+1092	+516	+1514	+930	+530
5119	3518	49	CORN.US	TEUCRIUM CORN FUND	NYSE	0.00%	+574	+709	+1297	+1879	+1324	+2404
943	1526	48	CAKE.V	PANCAKESWAP	Cryptocurrency	+1.83%	-154	-1823	-1997	-1804	-284	+500
993	1555	48	ULTA.US	ULTA BEAUTY INC	NASDAQ	0.00%	+25	-186	-403	-965	-616	-555
1024	1133	48	SUSHI.V	SUSHISWAP	Cryptocurrency	-4.44%	+22	-351	-150	-354	+2	+18
1085	1402	48	RWE.DE	RWE	XETRA	0.00%	-62	-357	-598	-490	-166	-224
1495	1745	48	ARE.US	ALEXANDRIA REAL ESTATE EQUITIES	NYSE	0.00%	+17	-22	-312	-317	-84	-513
1589	1826	48	0QR4.UK	NESTLE	LSE Intl	0.00%	+24	-807	-796	-184	-27	+219
1690	1189	48	URNM.UK	SPROTT URANIUM MINERS ETF	LSE	0.00%	+76	+440	+484	+728	+603	+136
2190	2037	48	RSP.US	INVESCO S&P	NYSE	0.00%	+122	+528	+167	+421	+475	+351
2303	2339	48	APE.V	APECOIN	Cryptocurrency	-3.43%	+130	-718	-840	-941	+48	+125
2322	3109	48	FW20U2420	FW20U2420	WSE	0.00%	-264	-1159	-676	-450	-372	-458
2576	2493	48	LJ.F	BLOOMBERG COMMODITY	Cmdt Fut	0.00%	-20	+617	-387	-437	+229	+767
2587	2031	48	1232.N	INPZU AKCJE SEKTORA INFORMATYCZNEGO O		0.00%	+145	+501	+442	+136	+909	+1176
2737	1899	48	SUGA.UK	WISDOMTREE SUGAR	LSE	0.00%	+166	+712	+651	+649	+1543	+187
2802	3068	48	NUE.US	NUCOR CORP	NYSE	0.00%	+5	-510	-345	+59	-918	-164
2930	4102	48	PPIYPL.M	PL PPI Y/Y		0.0	-249	-800	-3609	-1372	+56	-2842
2976	2380	48	GEO.US	GEO GROUP INC	NYSE	0.00%	+3	+502	+601	+227	+783	+331
3060	3546	48	BOTZ.US	GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE	NASDAQ	0.00%	+167	-71	-1696	-992	-1168	+513
3252	2868	48	IMB.UK	IMPERIAL BRANDS PLC	LSE	0.00%	+207	+2	-402	-775	+381	+512
5125	3348	48	XLY.US	CONSUMER DISCRETIONARY SELECT SECTOR SPDR FUND	NYSE	0.00%	+575	+2698	+2636	+1364	+2742	-1488
6087	6071	48	IBTM.UK	ISHARES USD TREASURY BOND 7-10Y ETF	LSE	0.00%	+852	+1554	+985	-2285	+1782	+2258
6097	4422	48	HTMW.DE	LG HYDRO ETF	XETRA	0.00%	+853	+2157	+1441	+2541	+1143	+1010
8100	9979	48	3183.N	ROCKBRIDGE NEO AKCJI CHIŃSKICH I AZJATYCKICH		0.00%	-15620	-12846	-9024	-826	+4138	+248
8876	7326	48	2706.N	GOLDMAN SACHS MULTI FACTOR		0.00%	+407	+533	+648	+3260	+2735	+1528
8727	7891	47	IIPR.US	INNOVATIVE INDUSTRIAL PROPERTIES	NYSE	0.00%	+412	-406	+3031	+1139	+4443	-347
821	638	47	TLT5.UK	LEVERAGE SHARES 5X LONG 20+Y TREASURY BOND ETP SECURITIES	LSE	0.00%	+21	+61	+233	+366	+308	-12
968	788	47	OCDO.UK	OCADO GROUP PLC	LSE	0.00%	+5	+224	+102	+333	+327	+175
1149	1283	47	DPZ.US	DOMINO'S PIZZA INC	NASDAQ	0.00%	-41	-394	-392	-184	+189	+196
1283	2214	47	PZU_PE	PZU P/E		0.00%	-293	-1500	-2282	-1351	-561	-399
1347	1349	47	TIP.US	ISHARES TIPS BOND ETF	NYSE	0.00%	+56	+370	+204	+79	+210	-388
1390	1230	47	CADHUF	CAD/HUF	Currency	+0.05%	-30	+102	+287	+368	+519	-37
1739	1665	47	CI.US	CIGNA GROUP	NYSE	0.00%	+27	+177	+231	-179	+356	-55
2182	2130	47	AON.US	AON PLC	NYSE	0.00%	+43	+314	+68	+125	+631	-250
2666	2321	47	ISAG.UK	ISHARES AGRIBUSINESS ETF	LSE	0.00%	+155	-10	+35	+416	+707	+305
3018	2116	47	ROK.US	ROCKWELL AUTOMATION INC	NYSE	0.00%	+8	+751	+1322	+878	+891	+1055
3142	3049	47	ROST.US	ROSS STORES INC	NASDAQ	0.00%	+188	+1035	+919	+93	+189	-1343
3250	5741	47	DRD.US	DRDGOLD LTD	NYSE	0.00%	-5	+92	-2067	-2048	-3618	-3108
3416	3176	47	COR.US	CENCORA INC	NYSE	0.00%	+217	+962	-557	-985	+751	+566
3420	2249	47	ABK	ABAK	NC	0.00%	-161	+164	+470	+1680	+889	+1800
3709	2588	47	DKNG.US	DRAFTKINGS INC	NASDAQ	0.00%	-47	+805	+1202	+909	+886	+2039
4254	3526	47	CNA.UK	CENTRICA PLC	LSE	0.00%	+363	-812	-1751	+557	+1438	+466
4619	6522	47	ZA.F	ZINC	Cmdt Fut	0.00%	-564	-2558	-3346	-1716	-1187	-2693
5386	2428	47	3393.N	PKO AKCJI DUŻYCH SPÓŁEK EU		0.00%	+730	+1699	+2715	+2687	+3233	+3503
5400	4295	47	SUL	SUMMALING	NC	0.00%	-804	+1196	+1087	+1775	+426	+2047
922	1737	46	0IW5.UK	THALES	LSE Intl	0.00%	+33	+15	+296	+490	-780	-142
1269	1639	46	VXX.US	IPATH SERIES B S&P 500 VIX SHORT-TERM	NYSE	0.00%	+70	+175	+304	-130	-630	-1117
1403	1458	46	USDUAH	USD/UAH	Currency	0.00%	-34	-278	+15	+42	+85	-490

2101 - 2150 z 104757 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.